Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.041
+3.39%
$ 44.06 million $ 16,097
Oct 9, 4 AM $ 0.0402
+0.00%
$ 43.22 million $ 14,826
Oct 9, 3 AM $ 0.0383
+0.00%
$ 41.22 million $ 14,063
Oct 9, 1 AM $ 0.0402
+0.00%
$ 43.24 million $ 14,192
Oct 8, 5 PM $ 0.0407
+0.00%
$ 43.73 million $ 13,743
Oct 8, 4 PM $ 0.0396
+0.00%
$ 43.49 million $ 13,465
Oct 8, 9 AM $ 0.0404
+0.92%
$ 43.49 million $ 13,129
Oct 8, 6 AM $ 0.0403
+0.00%
$ 43.35 million $ 2,135
Oct 7, 9 PM $ 0.0397
+0.00%
$ 42.76 million $ 10,754
Oct 7, 12 PM $ 0.0381
-10.45%
$ 40.94 million $ 7,875
Oct 7, 6 AM $ 0.0431
-0.06%
$ 46.38 million $ 6,491
Oct 7, 5 AM $ 0.0431
+2.19%
$ 46.4 million $ 6,495
Oct 7, 4 AM $ 0.0421
+0.09%
$ 45.28 million $ 131
Oct 7, 3 AM $ 0.042
+0.03%
$ 45.16 million $ 130
Oct 7, 2 AM $ 0.042
-0.13%
$ 45.14 million $ 282
Oct 7, 1 AM $ 0.0419
-0.06%
$ 45.11 million $ 1,146
Oct 7, 12 AM $ 0.042
-0.29%
$ 45.14 million $ 1,145
Oct 6, 11 PM $ 0.0422
+0.32%
$ 45.35 million $ 1,148
Oct 6, 10 PM $ 0.0421
+0.08%
$ 45.28 million $ 1,147
Oct 6, 9 PM $ 0.042
-0.12%
$ 45.18 million $ 1,147
Oct 6, 8 PM $ 0.0421
-0.13%
$ 45.32 million $ 1,147
Oct 6, 7 PM $ 0.0422
+0.48%
$ 45.42 million $ 1,151
Oct 6, 6 PM $ 0.042
-0.19%
$ 45.2 million $ 1,357
Oct 6, 5 PM $ 0.0421
+0.31%
$ 45.29 million $ 1,359
Oct 6, 4 PM $ 0.0418
-0.14%
$ 45 million $ 2,538
Oct 6, 3 PM $ 0.042
+0.60%
$ 45.19 million $ 41,557
Oct 6, 2 PM $ 0.0418
+1.26%
$ 44.93 million $ 41,552
Oct 6, 1 PM $ 0.0412
-0.02%
$ 44.29 million $ 41,518
Oct 6, 12 PM $ 0.0412
-0.19%
$ 44.33 million $ 41,511
Oct 6, 11 AM $ 0.0413
+0.00%
$ 44.42 million $ 41,445
Oct 6, 10 AM $ 0.0413
-1.83%
$ 44.41 million $ 41,334
Oct 6, 9 AM $ 0.042
+0.22%
$ 45.22 million $ 41,061
Oct 6, 8 AM $ 0.0419
+0.67%
$ 45.12 million $ 41,055
Oct 6, 7 AM $ 0.0417
-0.35%
$ 44.91 million $ 41,045
Oct 6, 6 AM $ 0.042
+0.84%
$ 45.14 million $ 41,057
Oct 6, 5 AM $ 0.0416
-0.87%
$ 44.76 million $ 41,035
Oct 6, 4 AM $ 0.042
-0.09%
$ 45.16 million $ 41,038
Oct 6, 3 AM $ 0.042
+0.00%
$ 45.2 million $ 40,282
Oct 6, 2 AM $ 0.042
+4.57%
$ 45.15 million $ 39,890
Oct 6, 1 AM $ 0.0401
+0.01%
$ 43.17 million $ 36,135
Oct 6, 12 AM $ 0.0402
-0.32%
$ 43.22 million $ 379
Oct 5, 11 PM $ 0.0403
+0.17%
$ 43.39 million $ 34,455
Oct 5, 10 PM $ 0.0403
+0.17%
$ 43.32 million $ 34,454
Oct 5, 9 PM $ 0.0402
-0.03%
$ 43.24 million $ 34,454
Oct 5, 8 PM $ 0.0402
+0.34%
$ 43.27 million $ 34,471
Oct 5, 7 PM $ 0.0401
-0.97%
$ 43.18 million $ 34,470
Oct 5, 6 PM $ 0.0405
+1.70%
$ 43.6 million $ 34,097
Oct 5, 5 PM $ 0.0399
-1.25%
$ 42.91 million $ 33,965
Oct 5, 4 PM $ 0.0404
+0.72%
$ 43.46 million $ 34,192
Oct 5, 3 PM $ 0.0401
-0.06%
$ 43.14 million $ 44
Download