Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.041
+1.89%
$ -- $ 16,097
Oct 8, 2025 $ 0.0407
+0.89%
$ 43.73 million $ 13,743
Oct 7, 2025 $ 0.0397
-5.55%
$ 42.76 million $ 10,754
Oct 6, 2025 $ 0.0422
+4.59%
$ 45.35 million $ 1,148
Oct 5, 2025 $ 0.0403
+1.67%
$ 43.39 million $ 34,455
Oct 4, 2025 $ 0.0397
-1.49%
$ 42.69 million $ 456
Oct 3, 2025 $ 0.0404
-0.83%
$ 43.4 million $ 34,287
Oct 2, 2025 $ 0.0407
+4.66%
$ 43.78 million $ 2,032
Oct 1, 2025 $ 0.0386
+3.13%
$ 41.8 million $ 1,496
Sep 30, 2025 $ 0.0375
-7.97%
$ 40.28 million $ 9,459
Sep 29, 2025 $ 0.0407
-0.02%
$ 43.8 million $ 8,666
Sep 28, 2025 $ 0.0402
+5.23%
$ 43.8 million $ 10,088
Sep 27, 2025 $ 0.0382
-8.35%
$ 41.12 million $ 887
Sep 26, 2025 $ 0.0417
+12.22%
$ 44.87 million $ 7,687
Sep 25, 2025 $ 0.0375
-11.49%
$ 39.99 million $ 741
Sep 24, 2025 $ 0.0423
-4.67%
$ 45.54 million $ 797
Sep 23, 2025 $ 0.0444
+4.69%
$ 47.78 million $ 1,848
Sep 22, 2025 $ 0.0423
-7.04%
$ 45.69 million $ 15,105
Sep 21, 2025 $ 0.0457
-1.36%
$ 49.05 million $ 1,275
Sep 20, 2025 $ 0.0462
-21.54%
$ 49.85 million $ 26,767
Sep 19, 2025 $ 0.0586
-5.77%
$ 63.3 million $ 28,578
Sep 18, 2025 $ 0.0622
-23.08%
$ 66.94 million $ 36,644
Sep 17, 2025 $ 0.0805
+17.61%
$ 86.93 million $ 92,113
Sep 16, 2025 $ 0.0693
+69.48%
$ 73.61 million $ 142,308
Sep 15, 2025 $ 0.0408
-3.40%
$ 43.99 million $ 609
Sep 14, 2025 $ 0.0424
+3.02%
$ 45.45 million $ 18,155
Sep 13, 2025 $ 0.0412
-0.54%
$ 44.27 million $ 15,332
Sep 12, 2025 $ 0.0413
+7.71%
$ 44.47 million $ 14,084
Sep 11, 2025 $ 0.0384
+0.73%
$ 41.29 million $ 124
Sep 10, 2025 $ 0.0381
-0.13%
$ 41 million $ 83
Sep 9, 2025 $ 0.0382
+2.24%
$ 41.04 million $ 247
Sep 8, 2025 $ 0.0373
-2.68%
$ 40.11 million $ 13,324
Sep 7, 2025 $ 0.0384
-6.31%
$ 41.34 million $ 1,112
Sep 6, 2025 $ 0.0411
-3.66%
$ 44.16 million $ 254
Sep 5, 2025 $ 0.0426
+1.94%
$ 45.86 million $ 32,058
Sep 4, 2025 $ 0.042
+2.64%
$ 45.16 million $ 13,250
Sep 3, 2025 $ 0.0411
+1.14%
$ 44.06 million $ 536
Sep 2, 2025 $ 0.0406
-3.14%
$ 43.64 million $ 580
Sep 1, 2025 $ 0.0419
-2.63%
$ 45.06 million $ 414
Aug 31, 2025 $ 0.0445
-12.86%
$ 46.12 million $ 16,526
Aug 30, 2025 $ 0.0509
-14.34%
$ 54.83 million $ 15,007
Aug 29, 2025 $ 0.0595
-9.80%
$ 64.06 million $ 17,918
Aug 28, 2025 $ 0.0658
-4.72%
$ 70.84 million $ 31,049
Aug 27, 2025 $ 0.0694
+4.02%
$ 74.13 million $ 16,574
Aug 26, 2025 $ 0.0666
+2.53%
$ 71.87 million $ 12,933
Aug 25, 2025 $ 0.0649
-8.36%
$ 69.77 million $ 20,671
Aug 24, 2025 $ 0.0693
-1.89%
$ 76.27 million $ 24,656
Aug 23, 2025 $ 0.0705
-1.25%
$ 75.89 million $ 20,067
Aug 22, 2025 $ 0.0709
+11.91%
$ 76.92 million $ 12,540
Aug 21, 2025 $ 0.0633
-0.44%
$ 68.14 million $ 7,830
Download