Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.041
+1.89%
$-- $16,097
Oct 8, 2025 $0.0407
+0.89%
$43.73 million $13,743
Oct 7, 2025 $0.0397
-5.55%
$42.76 million $10,754
Oct 6, 2025 $0.0422
+4.59%
$45.35 million $1,148
Oct 5, 2025 $0.0403
+1.67%
$43.39 million $34,455
Oct 4, 2025 $0.0397
-1.49%
$42.69 million $456
Oct 3, 2025 $0.0404
-0.83%
$43.4 million $34,287
Oct 2, 2025 $0.0407
+4.66%
$43.78 million $2,032
Oct 1, 2025 $0.0386
+3.13%
$41.8 million $1,496
Sep 30, 2025 $0.0375
-7.97%
$40.28 million $9,459
Sep 29, 2025 $0.0407
-0.02%
$43.8 million $8,666
Sep 28, 2025 $0.0402
+5.23%
$43.8 million $10,088
Sep 27, 2025 $0.0382
-8.35%
$41.12 million $887
Sep 26, 2025 $0.0417
+12.22%
$44.87 million $7,687
Sep 25, 2025 $0.0375
-11.49%
$39.99 million $741
Sep 24, 2025 $0.0423
-4.67%
$45.54 million $797
Sep 23, 2025 $0.0444
+4.69%
$47.78 million $1,848
Sep 22, 2025 $0.0423
-7.04%
$45.69 million $15,105
Sep 21, 2025 $0.0457
-1.36%
$49.05 million $1,275
Sep 20, 2025 $0.0462
-21.54%
$49.85 million $26,767
Sep 19, 2025 $0.0586
-5.77%
$63.3 million $28,578
Sep 18, 2025 $0.0622
-23.08%
$66.94 million $36,644
Sep 17, 2025 $0.0805
+17.61%
$86.93 million $92,113
Sep 16, 2025 $0.0693
+69.48%
$73.61 million $142,308
Sep 15, 2025 $0.0408
-3.40%
$43.99 million $609
Sep 14, 2025 $0.0424
+3.02%
$45.45 million $18,155
Sep 13, 2025 $0.0412
-0.54%
$44.27 million $15,332
Sep 12, 2025 $0.0413
+7.71%
$44.47 million $14,084
Sep 11, 2025 $0.0384
+0.73%
$41.29 million $124
Sep 10, 2025 $0.0381
-0.13%
$41 million $83
Sep 9, 2025 $0.0382
+2.24%
$41.04 million $247
Sep 8, 2025 $0.0373
-2.68%
$40.11 million $13,324
Sep 7, 2025 $0.0384
-6.31%
$41.34 million $1,112
Sep 6, 2025 $0.0411
-3.66%
$44.16 million $254
Sep 5, 2025 $0.0426
+1.94%
$45.86 million $32,058
Sep 4, 2025 $0.042
+2.64%
$45.16 million $13,250
Sep 3, 2025 $0.0411
+1.14%
$44.06 million $536
Sep 2, 2025 $0.0406
-3.14%
$43.64 million $580
Sep 1, 2025 $0.0419
-2.63%
$45.06 million $414
Aug 31, 2025 $0.0445
-12.86%
$46.12 million $16,526
Aug 30, 2025 $0.0509
-14.34%
$54.83 million $15,007
Aug 29, 2025 $0.0595
-9.80%
$64.06 million $17,918
Aug 28, 2025 $0.0658
-4.72%
$70.84 million $31,049
Aug 27, 2025 $0.0694
+4.02%
$74.13 million $16,574
Aug 26, 2025 $0.0666
+2.53%
$71.87 million $12,933
Aug 25, 2025 $0.0649
-8.36%
$69.77 million $20,671
Aug 24, 2025 $0.0693
-1.89%
$76.27 million $24,656
Aug 23, 2025 $0.0705
-1.25%
$75.89 million $20,067
Aug 22, 2025 $0.0709
+11.91%
$76.92 million $12,540
Aug 21, 2025 $0.0633
-0.44%
$68.14 million $7,830
Download