Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.041
+9.32%
$ -- $ 114,469
Sep 2025 $ 0.0407
-5.35%
$ 40.28 million $ 483,664
Aug 2025 $ 0.0509
+47.65%
$ 46.12 million $ 1.41 million
Jul 2025 $ 0.037
+27.37%
$ 37.07 million $ 2.53 million
Jun 2025 $ 0.0293
-13.99%
$ 31.27 million $ 2.84 million
May 2025 $ 0.0341
+25.56%
$ 36.71 million $ 1.56 million
Apr 2025 $ 0.0272
+44.36%
$ 29.24 million $ 1.92 million
Mar 2025 $ 0.0188
-25.83%
$ 20.25 million $ 1.86 million
Feb 2025 $ 0.0254
-27.38%
$ 27.31 million $ 1.85 million
Jan 2025 $ 0.0357
+114.76%
$ 37.59 million $ 1.87 million
Dec 2024 $ 0.0165
-19.06%
$ 17.88 million $ 2.92 million
Nov 2024 $ 0.0203
+19.56%
$ 21.87 million $ 2.49 million
Oct 2024 $ 0.0179
-21.10%
$ 18.44 million $ 2.02 million
Sep 2024 $ 0.0227
+29.13%
$ 24.39 million $ 535,012
Aug 2024 $ 0.0176
-14.86%
$ 18.89 million $ 1.22 million
Jul 2024 $ 0.0206
-3.88%
$ 22.18 million $ 881,808
Jun 2024 $ 0.0215
-10.97%
$ 23.08 million $ 2.45 million
May 2024 $ 0.0241
+29.64%
$ 25.93 million $ 3.03 million
Apr 2024 $ 0.0186
-19.94%
$ 20 million $ 1.51 million
Mar 2024 $ 0.0232
-10.70%
$ 24.98 million $ 2.88 million
Feb 2024 $ 0.026
+0.19%
$ 28 million $ 4.76 million
Jan 2024 $ 0.026
-11.09%
$ 27.95 million $ 17.16 million
Dec 2023 $ 0.0292
+43.14%
$ 31.44 million $ 18.92 million
Nov 2023 $ 0.0204
+64.56%
$ 21.98 million $ 13.81 million
Oct 2023 $ 0.0124
+16.30%
$ 12.81 million $ 14.87 million
Sep 2023 $ 0.0107
+4.89%
$ 9.95 million $ 12.72 million
Aug 2023 $ 0.00998
-20.16%
$ 10.22 million $ 14.51 million
Jul 2023 $ 0.0125
-4.94%
$ 12.8 million $ 15.57 million
Jun 2023 $ 0.0131
+9.93%
$ 13.46 million $ 18.71 million
May 2023 $ 0.0119
-17.00%
$ 12.23 million $ 23.7 million
Apr 2023 $ 0.0144
-22.85%
$ 14.74 million $ 18.87 million
Mar 2023 $ 0.0187
-32.56%
$ 19.1 million $ 29.87 million
Feb 2023 $ 0.0277
-7.49%
$ 28.33 million $ 16.42 million
Jan 2023 $ 0.0299
+92.37%
$ 30.6 million $ 19.85 million
Dec 2022 $ 0.0155
-3.99%
$ 15.91 million $ 14.64 million
Nov 2022 $ 0.0162
-10.37%
$ 15.14 million $ 26.59 million
Oct 2022 $ 0.0181
+133.43%
$ 16.89 million $ 142.72 million
Sep 2022 $ 0.00774
-2.73%
$ 7.24 million $ 39.57 million
Aug 2022 $ 0.00795
-17.61%
$ 7.44 million $ 56.01 million
Jul 2022 $ 0.00965
+62.34%
$ 27.71 million $ 27.72 million
Jun 2022 $ 0.00595
-25.20%
$ 15.95 million $ 24.26 million
May 2022 $ 0.00795
-36.51%
$ 20.97 million $ 23.16 million
Apr 2022 $ 0.0125
-71.06%
$ 33.05 million $ 104.22 million
Mar 2022 $ 0.0433
+18.22%
$ 114.3 million $ 141.63 million
Feb 2022 $ 0.0367
-11.21%
$ 96.69 million $ 91.28 million
Jan 2022 $ 0.0413
-39.49%
$ 29.05 million $ 90.66 million
Dec 2021 $ 0.0682
-34.62%
$ 47.59 million $ 117.29 million
Nov 2021 $ 0.104
-21.18%
$ 67.44 million $ 153.64 million
Oct 2021 $ 0.132
-17.19%
$ 82.31 million $ 223.95 million
Sep 2021 $ 0.16
+4.91%
$ 94.38 million $ 1.33 billion
Download