Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.041
+1.61%
$-- $41,742
Sep 29 $0.0397
-2.56%
$43.39 million $56,396
Sep 22 $0.0382
-16.09%
$43.8 million $27,065
Sep 15 $0.0462
+9.45%
$49.05 million $327,019
Sep 8 $0.0412
+7.41%
$45.45 million $43,194
Sep 1 $0.0411
-4.56%
$41.34 million $47,091
Aug 25 $0.0509
-28.22%
$46.12 million $114,152
Aug 18 $0.0705
+38.06%
$76.27 million $111,488
Aug 11 $0.051
+37.85%
$54.87 million $539,001
Aug 4 $0.0381
+15.51%
$39.81 million $338,055
Jul 28 $0.0329
-8.41%
$35.43 million $609,588
Jul 21 $0.0356
-3.00%
$38.69 million $507,534
Jul 14 $0.039
+19.42%
$39.48 million $586,985
Jul 7 $0.0333
+16.94%
$35.11 million $455,340
Jun 30 $0.0285
-2.83%
$30.62 million $420,736
Jun 23 $0.0295
+8.26%
$31.57 million $386,214
Jun 16 $0.029
-10.09%
$29.33 million $644,731
Jun 9 $0.0323
-0.91%
$34.71 million $666,668
Jun 2 $0.0323
-4.92%
$35.05 million $692,930
May 26 $0.034
+1.02%
$36.59 million $683,347
May 19 $0.0352
+4.59%
$36.22 million $329,747
May 12 $0.0335
-1.17%
$36.17 million $201,851
May 5 $0.0369
+27.06%
$36.49 million $199,240
Apr 28 $0.0291
+14.80%
$31.27 million $231,824
Apr 21 $0.0253
+77.88%
$27.24 million $635,021
Apr 14 $0.0142
-4.38%
$15.33 million $475,726
Apr 7 $0.015
-15.78%
$16.02 million $302,794
Mar 31 $0.0178
-6.25%
$19.15 million $266,904
Mar 24 $0.0201
-14.61%
$20.43 million $374,022
Mar 17 $0.0235
+4.43%
$25.29 million $342,763
Mar 10 $0.0222
-4.12%
$24.21 million $344,229
Mar 3 $0.0255
-10.94%
$24.94 million $372,425
Feb 24 $0.0272
-9.99%
$29.26 million $436,720
Feb 17 $0.0308
-4.05%
$32.5 million $434,117
Feb 10 $0.0342
+30.36%
$34.52 million $383,382
Feb 3 $0.026
-14.95%
$28.21 million $382,093
Jan 27 $0.0306
+52.76%
$32.9 million $737,231
Jan 20 $0.0203
-7.59%
$21.53 million $307,811
Jan 13 $0.0206
+13.29%
$23.57 million $254,005
Jan 6 $0.0188
-2.78%
$19.63 million $157,203
Dec 30 $0.0191
+14.54%
$20.78 million $529,123
Dec 23 $0.016
-10.25%
$17.98 million $1.03 million
Dec 16 $0.0173
-15.00%
$19.22 million $697,041
Dec 9 $0.0204
-4.95%
$21.92 million $399,202
Dec 2 $0.0223
+6.52%
$23.04 million $347,269
Nov 25 $0.0209
+6.72%
$22.49 million $581,551
Nov 18 $0.0195
+13.14%
$21.08 million $400,770
Nov 11 $0.0184
-4.37%
$18.57 million $456,827
Nov 4 $0.0195
+20.03%
$20.74 million $722,318
Oct 28 $0.0163
-3.96%
$17.49 million $527,543
Download