Hegic Historical Data

HEGIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0221
+5.17%
$ 23.79 million $ 31,979
Jul 15, 2024 $ 0.021
+3.96%
$ 22.62 million $ 29,676
Jul 14, 2024 $ 0.0202
-1.08%
$ 21.76 million $ 31,604
Jul 13, 2024 $ 0.0204
+2.42%
$ 22 million $ 30,360
Jul 12, 2024 $ 0.02
+5.23%
$ 21.48 million $ 27,191
Jul 11, 2024 $ 0.019
-5.87%
$ 20.41 million $ 3,815
Jul 10, 2024 $ 0.0202
+2.37%
$ 21.7 million $ 29,092
Jul 9, 2024 $ 0.0196
-0.33%
$ 21.13 million $ 30,141
Jul 8, 2024 $ 0.0197
+3.32%
$ 21.21 million $ 31,075
Jul 7, 2024 $ 0.0191
-0.23%
$ 20.53 million $ 34,718
Jul 6, 2024 $ 0.0191
+1.29%
$ 20.58 million $ 32,744
Jul 5, 2024 $ 0.0189
-4.74%
$ 20.32 million $ 31,740
Jul 4, 2024 $ 0.0198
-4.42%
$ 21.31 million $ 29,078
Jul 3, 2024 $ 0.0207
-3.62%
$ 22.3 million $ 30,694
Jul 2, 2024 $ 0.0215
-3.24%
$ 23.14 million $ 29,070
Jul 1, 2024 $ 0.0222
+3.62%
$ 23.91 million $ 28,594
Jun 30, 2024 $ 0.0215
-0.56%
$ 23.08 million $ 31,061
Jun 29, 2024 $ 0.0216
-0.26%
$ 23.21 million $ 26,923
Jun 28, 2024 $ 0.0216
-3.99%
$ 23.28 million $ 32,959
Jun 27, 2024 $ 0.0225
+3.62%
$ 24.24 million $ 30,534
Jun 26, 2024 $ 0.0218
+0.78%
$ 23.4 million $ 40,111
Jun 25, 2024 $ 0.0216
-3.61%
$ 23.22 million $ 65,112
Jun 24, 2024 $ 0.0224
-1.13%
$ 24.09 million $ 39,342
Jun 23, 2024 $ 0.0226
-1.60%
$ 24.37 million $ 28,390
Jun 22, 2024 $ 0.023
+3.25%
$ 24.75 million $ 32,621
Jun 21, 2024 $ 0.0223
-2.61%
$ 23.99 million $ 29,392
Jun 20, 2024 $ 0.0229
-1.59%
$ 24.63 million $ 29,509
Jun 19, 2024 $ 0.0233
+4.77%
$ 25.15 million $ 35,432
Jun 18, 2024 $ 0.0222
-3.26%
$ 23.86 million $ 40,834
Jun 17, 2024 $ 0.0229
+1.76%
$ 24.66 million $ 126,109
Jun 16, 2024 $ 0.0226
+0.86%
$ 24.28 million $ 117,129
Jun 15, 2024 $ 0.0224
+8.47%
$ 24.07 million $ 41,171
Jun 14, 2024 $ 0.0207
-10.72%
$ 22.26 million $ 73,297
Jun 13, 2024 $ 0.0232
-0.37%
$ 24.97 million $ 124,403
Jun 12, 2024 $ 0.0232
-4.53%
$ 24.94 million $ 86,572
Jun 11, 2024 $ 0.0243
+0.27%
$ 26.1 million $ 130,287
Jun 10, 2024 $ 0.0242
+0.46%
$ 26.03 million $ 140,483
Jun 9, 2024 $ 0.024
-0.04%
$ 25.84 million $ 102,373
Jun 8, 2024 $ 0.024
-4.50%
$ 25.84 million $ 143,254
Jun 7, 2024 $ 0.0252
-1.65%
$ 27.13 million $ 109,581
Jun 6, 2024 $ 0.0256
+2.84%
$ 27.59 million $ 141,505
Jun 5, 2024 $ 0.025
-0.36%
$ 26.89 million $ 135,536
Jun 4, 2024 $ 0.0251
-2.11%
$ 27.01 million $ 94,698
Jun 3, 2024 $ 0.0257
+4.35%
$ 27.6 million $ 141,076
Jun 2, 2024 $ 0.0246
+0.02%
$ 26.44 million $ 142,827
Jun 1, 2024 $ 0.0248
+2.95%
$ 26.69 million $ 139,030
May 31, 2024 $ 0.0241
-4.80%
$ 25.93 million $ 127,555
May 30, 2024 $ 0.0253
-3.32%
$ 27.23 million $ 95,949
May 29, 2024 $ 0.0262
-2.50%
$ 28.16 million $ 127,132
May 28, 2024 $ 0.0268
-0.20%
$ 28.89 million $ 136,534