Coinranking
Hegic Historical Data
HEGIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2024 | $0.0221 | +5.17% | ||
| Jul 15, 2024 | $0.021 | +3.96% | ||
| Jul 14, 2024 | $0.0202 | -1.08% | ||
| Jul 13, 2024 | $0.0204 | +2.42% | ||
| Jul 12, 2024 | $0.02 | +5.23% | ||
| Jul 11, 2024 | $0.019 | -5.87% | ||
| Jul 10, 2024 | $0.0202 | +2.37% | ||
| Jul 9, 2024 | $0.0196 | -0.33% | ||
| Jul 8, 2024 | $0.0197 | +3.32% | ||
| Jul 7, 2024 | $0.0191 | -0.23% | ||
| Jul 6, 2024 | $0.0191 | +1.29% | ||
| Jul 5, 2024 | $0.0189 | -4.74% | ||
| Jul 4, 2024 | $0.0198 | -4.42% | ||
| Jul 3, 2024 | $0.0207 | -3.62% | ||
| Jul 2, 2024 | $0.0215 | -3.24% | ||
| Jul 1, 2024 | $0.0222 | +3.62% | ||
| Jun 30, 2024 | $0.0215 | -0.56% | ||
| Jun 29, 2024 | $0.0216 | -0.26% | ||
| Jun 28, 2024 | $0.0216 | -3.99% | ||
| Jun 27, 2024 | $0.0225 | +3.62% | ||
| Jun 26, 2024 | $0.0218 | +0.78% | ||
| Jun 25, 2024 | $0.0216 | -3.61% | ||
| Jun 24, 2024 | $0.0224 | -1.13% | ||
| Jun 23, 2024 | $0.0226 | -1.60% | ||
| Jun 22, 2024 | $0.023 | +3.25% | ||
| Jun 21, 2024 | $0.0223 | -2.61% | ||
| Jun 20, 2024 | $0.0229 | -1.59% | ||
| Jun 19, 2024 | $0.0233 | +4.77% | ||
| Jun 18, 2024 | $0.0222 | -3.26% | ||
| Jun 17, 2024 | $0.0229 | +1.76% | ||
| Jun 16, 2024 | $0.0226 | +0.86% | ||
| Jun 15, 2024 | $0.0224 | +8.47% | ||
| Jun 14, 2024 | $0.0207 | -10.72% | ||
| Jun 13, 2024 | $0.0232 | -0.37% | ||
| Jun 12, 2024 | $0.0232 | -4.53% | ||
| Jun 11, 2024 | $0.0243 | +0.27% | ||
| Jun 10, 2024 | $0.0242 | +0.46% | ||
| Jun 9, 2024 | $0.024 | -0.04% | ||
| Jun 8, 2024 | $0.024 | -4.50% | ||
| Jun 7, 2024 | $0.0252 | -1.65% | ||
| Jun 6, 2024 | $0.0256 | +2.84% | ||
| Jun 5, 2024 | $0.025 | -0.36% | ||
| Jun 4, 2024 | $0.0251 | -2.11% | ||
| Jun 3, 2024 | $0.0257 | +4.35% | ||
| Jun 2, 2024 | $0.0246 | +0.02% | ||
| Jun 1, 2024 | $0.0248 | +2.95% | ||
| May 31, 2024 | $0.0241 | -4.80% | ||
| May 30, 2024 | $0.0253 | -3.32% | ||
| May 29, 2024 | $0.0262 | -2.50% | ||
| May 28, 2024 | $0.0268 | -0.20% | ||