Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0269
+0.01%
$28.94 million $141,263
May 26, 2024 $0.0269
+6.41%
$28.94 million $133,495
May 25, 2024 $0.0253
+0.40%
$27.21 million $124,868
May 24, 2024 $0.0252
-2.84%
$27.1 million $98,356
May 23, 2024 $0.0259
-0.55%
$27.91 million $106,648
May 22, 2024 $0.0261
-2.57%
$28.05 million $111,372
May 21, 2024 $0.0267
-3.40%
$28.76 million $96,271
May 20, 2024 $0.0277
+19.52%
$29.77 million $122,828
May 19, 2024 $0.0231
+1.13%
$24.9 million $85,933
May 18, 2024 $0.0229
+0.14%
$24.66 million $128,300
May 17, 2024 $0.0229
+2.09%
$24.59 million $101,349
May 16, 2024 $0.0223
-4.60%
$23.96 million $48,143
May 15, 2024 $0.0233
+7.64%
$25.1 million $99,869
May 14, 2024 $0.0217
-1.19%
$23.32 million $83,503
May 13, 2024 $0.0219
-2.75%
$23.6 million $101,585
May 12, 2024 $0.0226
+8.09%
$24.27 million $102,671
May 11, 2024 $0.0209
+4.25%
$22.45 million $135,577
May 10, 2024 $0.02
+2.30%
$21.56 million $111,227
May 9, 2024 $0.0196
+2.14%
$21.08 million $107,161
May 8, 2024 $0.0192
-3.96%
$20.64 million $58,948
May 7, 2024 $0.02
+0.59%
$21.49 million $72,465
May 6, 2024 $0.0199
+2.75%
$21.36 million $62,579
May 5, 2024 $0.0193
+2.22%
$20.79 million $41,610
May 4, 2024 $0.0189
-1.32%
$20.34 million $96,205
May 3, 2024 $0.0192
+2.79%
$20.61 million $31,584
May 2, 2024 $0.0186
+0.03%
$20.04 million $43,525
May 1, 2024 $0.0186
+0.01%
$19.95 million $97,432
Apr 30, 2024 $0.0186
-3.11%
$20 million $51,355
Apr 29, 2024 $0.0192
-4.52%
$20.64 million $32,289
Apr 28, 2024 $0.0201
+3.32%
$21.62 million $39,795
Apr 27, 2024 $0.0195
+2.17%
$20.93 million $33,898
Apr 26, 2024 $0.019
-2.85%
$20.48 million $33,463
Apr 25, 2024 $0.0196
+0.85%
$21.09 million $38,289
Apr 24, 2024 $0.0194
-1.53%
$20.91 million $32,431
Apr 23, 2024 $0.0197
+2.90%
$21.23 million $50,854
Apr 22, 2024 $0.0192
-2.04%
$20.63 million $48,595
Apr 21, 2024 $0.0196
+5.69%
$21.06 million $27,400
Apr 20, 2024 $0.0185
+0.55%
$19.92 million $34,904
Apr 19, 2024 $0.0184
+0.41%
$19.82 million $40,034
Apr 18, 2024 $0.0184
-2.12%
$19.76 million $49,294
Apr 17, 2024 $0.0188
+0.23%
$20.19 million $31,097
Apr 16, 2024 $0.0187
+3.45%
$20.14 million $42,554
Apr 15, 2024 $0.0181
-7.12%
$19.47 million $52,194
Apr 14, 2024 $0.0195
+4.27%
$20.97 million $33,968
Apr 13, 2024 $0.0187
-8.29%
$20.11 million $74,674
Apr 12, 2024 $0.0204
-4.34%
$21.93 million $28,776
Apr 11, 2024 $0.0213
+1.16%
$22.92 million $35,831
Apr 10, 2024 $0.0211
-2.64%
$22.75 million $57,836
Apr 9, 2024 $0.0217
-3.34%
$23.36 million $69,467
Apr 8, 2024 $0.0225
+1.72%
$24.15 million $72,143