Hegic Historical Data

HEGIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0221
+8.64%
$ 23.75 million $ 37,839
Apr 6, 2024 $ 0.0203
-0.86%
$ 21.86 million $ 51,605
Apr 5, 2024 $ 0.0205
-5.01%
$ 22.05 million $ 31,620
Apr 4, 2024 $ 0.0216
+0.29%
$ 23.21 million $ 35,002
Apr 3, 2024 $ 0.0215
+0.55%
$ 23.14 million $ 77,796
Apr 2, 2024 $ 0.0214
+0.85%
$ 23.02 million $ 91,857
Apr 1, 2024 $ 0.0212
-8.64%
$ 22.82 million $ 173,188
Mar 31, 2024 $ 0.0232
-1.36%
$ 24.98 million $ 96,397
Mar 30, 2024 $ 0.0235
-1.06%
$ 25.33 million $ 76,295
Mar 29, 2024 $ 0.0238
+5.90%
$ 25.6 million $ 90,020
Mar 28, 2024 $ 0.0225
-1.81%
$ 24.17 million $ 112,392
Mar 27, 2024 $ 0.0229
-4.98%
$ 24.62 million $ 104,534
Mar 26, 2024 $ 0.0241
+1.32%
$ 25.91 million $ 89,120
Mar 25, 2024 $ 0.0238
+3.46%
$ 25.57 million $ 48,399
Mar 24, 2024 $ 0.023
-0.62%
$ 24.72 million $ 88,392
Mar 23, 2024 $ 0.0233
+10.77%
$ 25.08 million $ 70,423
Mar 22, 2024 $ 0.021
-9.02%
$ 22.61 million $ 139,789
Mar 21, 2024 $ 0.0231
+1.94%
$ 24.82 million $ 108,313
Mar 20, 2024 $ 0.0226
+2.99%
$ 24.35 million $ 93,586
Mar 19, 2024 $ 0.022
-9.24%
$ 23.69 million $ 72,200
Mar 18, 2024 $ 0.0243
-1.58%
$ 26.11 million $ 62,526
Mar 17, 2024 $ 0.0248
+5.04%
$ 26.65 million $ 81,439
Mar 16, 2024 $ 0.0236
-3.24%
$ 25.36 million $ 111,311
Mar 15, 2024 $ 0.0244
-3.92%
$ 26.2 million $ 73,383
Mar 14, 2024 $ 0.0254
-1.57%
$ 27.32 million $ 70,333
Mar 13, 2024 $ 0.0259
+0.87%
$ 27.82 million $ 71,215
Mar 12, 2024 $ 0.0257
+0.98%
$ 27.61 million $ 87,173
Mar 11, 2024 $ 0.0255
-2.27%
$ 27.42 million $ 169,119
Mar 10, 2024 $ 0.0265
+1.01%
$ 28.51 million $ 177,733
Mar 9, 2024 $ 0.0262
-0.82%
$ 28.22 million $ 123,931
Mar 8, 2024 $ 0.0263
+1.23%
$ 28.32 million $ 62,762
Mar 7, 2024 $ 0.026
-1.81%
$ 27.94 million $ 97,529
Mar 6, 2024 $ 0.0265
+4.91%
$ 28.47 million $ 65,123
Mar 5, 2024 $ 0.0252
-3.50%
$ 27.14 million $ 82,078
Mar 4, 2024 $ 0.0261
+0.96%
$ 28.12 million $ 76,410
Mar 3, 2024 $ 0.0259
+4.44%
$ 27.85 million $ 73,704
Mar 2, 2024 $ 0.0248
-1.28%
$ 26.68 million $ 113,780
Mar 1, 2024 $ 0.0248
-4.50%
$ 26.71 million $ 92,858
Feb 29, 2024 $ 0.026
+3.98%
$ 28 million $ 53,586
Feb 28, 2024 $ 0.025
-1.95%
$ 26.91 million $ 88,048
Feb 27, 2024 $ 0.0255
-1.01%
$ 27.44 million $ 64,913
Feb 26, 2024 $ 0.0257
+2.04%
$ 27.69 million $ 69,562
Feb 25, 2024 $ 0.0252
+8.00%
$ 27.13 million $ 89,581
Feb 24, 2024 $ 0.0233
-1.63%
$ 25.12 million $ 67,664
Feb 23, 2024 $ 0.0237
+0.46%
$ 25.54 million $ 69,821
Feb 22, 2024 $ 0.0236
-1.54%
$ 25.43 million $ 86,082
Feb 21, 2024 $ 0.024
-0.47%
$ 25.83 million $ 140,192
Feb 20, 2024 $ 0.0241
-7.45%
$ 25.95 million $ 152,058
Feb 19, 2024 $ 0.0261
+0.89%
$ 28.04 million $ 248,226
Feb 18, 2024 $ 0.0257
+5.29%
$ 27.66 million $ 163,072