Hegic Historical Data

HEGIC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0244
-1.33%
$ 26.25 million $ 139,027
Feb 16, 2024 $ 0.0247
-6.08%
$ 26.6 million $ 226,349
Feb 15, 2024 $ 0.0264
-5.13%
$ 28.36 million $ 158,056
Feb 14, 2024 $ 0.0278
-4.87%
$ 29.92 million $ 229,629
Feb 13, 2024 $ 0.0292
+3.23%
$ 31.44 million $ 171,097
Feb 12, 2024 $ 0.0283
+5.77%
$ 30.45 million $ 179,631
Feb 11, 2024 $ 0.0268
-2.65%
$ 28.83 million $ 156,594
Feb 10, 2024 $ 0.0275
+2.61%
$ 29.59 million $ 120,143
Feb 9, 2024 $ 0.0268
+2.97%
$ 28.84 million $ 157,219
Feb 8, 2024 $ 0.026
-2.09%
$ 28 million $ 164,435
Feb 7, 2024 $ 0.0266
+3.98%
$ 28.6 million $ 140,977
Feb 6, 2024 $ 0.0255
-5.06%
$ 27.44 million $ 73,051
Feb 5, 2024 $ 0.0267
+5.60%
$ 28.71 million $ 84,320
Feb 4, 2024 $ 0.55
+2,643.34%
$ 591.95 million $ 305,124
Feb 3, 2024 $ 0.0201
-23.31%
$ 21.57 million $ 162,133
Feb 2, 2024 $ 0.0261
+3.39%
$ 28.13 million $ 514,502
Feb 1, 2024 $ 0.0253
-2.64%
$ 27.21 million $ 487,650
Jan 31, 2024 $ 0.026
+2.81%
$ 27.95 million $ 515,299
Jan 30, 2024 $ 0.0253
+0.18%
$ 27.19 million $ 513,109
Jan 29, 2024 $ 0.0252
+0.07%
$ 27.15 million $ 510,472
Jan 28, 2024 $ 0.0252
-3.94%
$ 27.11 million $ 574,467
Jan 27, 2024 $ 0.0262
+2.28%
$ 28.22 million $ 494,453
Jan 26, 2024 $ 0.0256
+3.03%
$ 27.59 million $ 553,104
Jan 25, 2024 $ 0.0247
-5.60%
$ 26.52 million $ 172,166
Jan 24, 2024 $ 0.0261
+4.42%
$ 28.1 million $ 569,996
Jan 23, 2024 $ 0.025
-8.43%
$ 26.92 million $ 543,763
Jan 22, 2024 $ 0.0273
-5.71%
$ 29.39 million $ 656,325
Jan 21, 2024 $ 0.029
-5.43%
$ 31.16 million $ 554,267
Jan 20, 2024 $ 0.0306
+4.76%
$ 32.94 million $ 552,627
Jan 19, 2024 $ 0.0292
-2.42%
$ 31.44 million $ 555,673
Jan 18, 2024 $ 0.0299
+0.87%
$ 32.22 million $ 639,863
Jan 17, 2024 $ 0.0296
-1.62%
$ 31.88 million $ 563,201
Jan 16, 2024 $ 0.0301
+2.78%
$ 32.4 million $ 552,004
Jan 15, 2024 $ 0.0293
+1.88%
$ 31.53 million $ 558,480
Jan 14, 2024 $ 0.0288
+0.65%
$ 30.94 million $ 540,776
Jan 13, 2024 $ 0.0286
-4.66%
$ 30.74 million $ 572,887
Jan 12, 2024 $ 0.03
-2.11%
$ 32.24 million $ 617,859
Jan 11, 2024 $ 0.0306
+0.41%
$ 32.94 million $ 582,453
Jan 10, 2024 $ 0.0305
-10.08%
$ 32.82 million $ 607,741
Jan 9, 2024 $ 0.0339
+14.47%
$ 36.49 million $ 621,595
Jan 8, 2024 $ 0.0296
+6.73%
$ 31.88 million $ 632,921
Jan 7, 2024 $ 0.0278
-4.20%
$ 29.87 million $ 538,276
Jan 6, 2024 $ 0.029
+2.33%
$ 31.18 million $ 548,346
Jan 5, 2024 $ 0.0283
+2.33%
$ 30.47 million $ 565,622
Jan 4, 2024 $ 0.0277
+4.39%
$ 29.79 million $ 491,713
Jan 3, 2024 $ 0.0265
-9.25%
$ 28.53 million $ 559,299
Jan 2, 2024 $ 0.0292
+1.56%
$ 31.44 million $ 647,986
Jan 1, 2024 $ 0.0288
-1.53%
$ 30.95 million $ 553,150
Dec 31, 2023 $ 0.0292
+3.63%
$ 31.43 million $ 593,388
Dec 30, 2023 $ 0.0282
-3.25%
$ 30.33 million $ 544,592