Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.0244
-1.33%
$26.25 million $139,027
Feb 16, 2024 $0.0247
-6.08%
$26.6 million $226,349
Feb 15, 2024 $0.0264
-5.13%
$28.36 million $158,056
Feb 14, 2024 $0.0278
-4.87%
$29.92 million $229,629
Feb 13, 2024 $0.0292
+3.23%
$31.44 million $171,097
Feb 12, 2024 $0.0283
+5.77%
$30.45 million $179,631
Feb 11, 2024 $0.0268
-2.65%
$28.83 million $156,594
Feb 10, 2024 $0.0275
+2.61%
$29.59 million $120,143
Feb 9, 2024 $0.0268
+2.97%
$28.84 million $157,219
Feb 8, 2024 $0.026
-2.09%
$28 million $164,435
Feb 7, 2024 $0.0266
+3.98%
$28.6 million $140,977
Feb 6, 2024 $0.0255
-5.06%
$27.44 million $73,051
Feb 5, 2024 $0.0267
+5.60%
$28.71 million $84,320
Feb 4, 2024 $0.55
+2.64K%
$591.95 million $305,124
Feb 3, 2024 $0.0201
-23.31%
$21.57 million $162,133
Feb 2, 2024 $0.0261
+3.39%
$28.13 million $514,502
Feb 1, 2024 $0.0253
-2.64%
$27.21 million $487,650
Jan 31, 2024 $0.026
+2.81%
$27.95 million $515,299
Jan 30, 2024 $0.0253
+0.18%
$27.19 million $513,109
Jan 29, 2024 $0.0252
+0.07%
$27.15 million $510,472
Jan 28, 2024 $0.0252
-3.94%
$27.11 million $574,467
Jan 27, 2024 $0.0262
+2.28%
$28.22 million $494,453
Jan 26, 2024 $0.0256
+3.03%
$27.59 million $553,104
Jan 25, 2024 $0.0247
-5.60%
$26.52 million $172,166
Jan 24, 2024 $0.0261
+4.42%
$28.1 million $569,996
Jan 23, 2024 $0.025
-8.43%
$26.92 million $543,763
Jan 22, 2024 $0.0273
-5.71%
$29.39 million $656,325
Jan 21, 2024 $0.029
-5.43%
$31.16 million $554,267
Jan 20, 2024 $0.0306
+4.76%
$32.94 million $552,627
Jan 19, 2024 $0.0292
-2.42%
$31.44 million $555,673
Jan 18, 2024 $0.0299
+0.87%
$32.22 million $639,863
Jan 17, 2024 $0.0296
-1.62%
$31.88 million $563,201
Jan 16, 2024 $0.0301
+2.78%
$32.4 million $552,004
Jan 15, 2024 $0.0293
+1.88%
$31.53 million $558,480
Jan 14, 2024 $0.0288
+0.65%
$30.94 million $540,776
Jan 13, 2024 $0.0286
-4.66%
$30.74 million $572,887
Jan 12, 2024 $0.03
-2.11%
$32.24 million $617,859
Jan 11, 2024 $0.0306
+0.41%
$32.94 million $582,453
Jan 10, 2024 $0.0305
-10.08%
$32.82 million $607,741
Jan 9, 2024 $0.0339
+14.47%
$36.49 million $621,595
Jan 8, 2024 $0.0296
+6.73%
$31.88 million $632,921
Jan 7, 2024 $0.0278
-4.20%
$29.87 million $538,276
Jan 6, 2024 $0.029
+2.33%
$31.18 million $548,346
Jan 5, 2024 $0.0283
+2.33%
$30.47 million $565,622
Jan 4, 2024 $0.0277
+4.39%
$29.79 million $491,713
Jan 3, 2024 $0.0265
-9.25%
$28.53 million $559,299
Jan 2, 2024 $0.0292
+1.56%
$31.44 million $647,986
Jan 1, 2024 $0.0288
-1.53%
$30.95 million $553,150
Dec 31, 2023 $0.0292
+3.63%
$31.43 million $593,388
Dec 30, 2023 $0.0282
-3.25%
$30.33 million $544,592