Hegic Historical Data

HEGIC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0291
+1.24%
$ 31.35 million $ 589,128
Dec 28, 2023 $ 0.0288
+0.91%
$ 30.97 million $ 559,570
Dec 27, 2023 $ 0.0285
+3.86%
$ 30.69 million $ 551,904
Dec 26, 2023 $ 0.0275
-5.97%
$ 29.56 million $ 560,964
Dec 25, 2023 $ 0.0292
+1.28%
$ 31.43 million $ 568,029
Dec 24, 2023 $ 0.0288
-0.57%
$ 31.03 million $ 573,797
Dec 23, 2023 $ 0.029
+7.43%
$ 31.21 million $ 572,840
Dec 22, 2023 $ 0.027
+10.10%
$ 29.06 million $ 616,404
Dec 21, 2023 $ 0.0245
+0.91%
$ 26.39 million $ 556,221
Dec 20, 2023 $ 0.0243
-13.98%
$ 26.14 million $ 592,222
Dec 19, 2023 $ 0.0282
-2.84%
$ 30.38 million $ 587,042
Dec 18, 2023 $ 0.0291
+0.85%
$ 31.26 million $ 563,052
Dec 17, 2023 $ 0.0288
-8.20%
$ 30.99 million $ 570,278
Dec 16, 2023 $ 0.0314
+0.06%
$ 33.77 million $ 591,105
Dec 15, 2023 $ 0.0314
-3.61%
$ 33.75 million $ 580,988
Dec 14, 2023 $ 0.0325
+0.63%
$ 35.02 million $ 618,248
Dec 13, 2023 $ 0.0324
+6.29%
$ 34.8 million $ 664,519
Dec 12, 2023 $ 0.0304
+7.13%
$ 32.74 million $ 601,279
Dec 11, 2023 $ 0.0284
-1.09%
$ 30.58 million $ 675,720
Dec 10, 2023 $ 0.0287
-6.68%
$ 30.92 million $ 621,771
Dec 9, 2023 $ 0.0308
-3.15%
$ 33.15 million $ 571,955
Dec 8, 2023 $ 0.0318
-13.00%
$ 34.23 million $ 663,766
Dec 7, 2023 $ 0.0366
+3.77%
$ 39.35 million $ 609,012
Dec 6, 2023 $ 0.0352
+3.08%
$ 37.92 million $ 641,269
Dec 5, 2023 $ 0.0342
+12.85%
$ 36.77 million $ 650,619
Dec 4, 2023 $ 0.0303
+11.29%
$ 32.59 million $ 1.01 million
Dec 3, 2023 $ 0.0272
+9.86%
$ 29.27 million $ 749,049
Dec 2, 2023 $ 0.0247
+20.65%
$ 26.64 million $ 497,515
Dec 1, 2023 $ 0.0205
+0.48%
$ 22.08 million $ 576,289
Nov 30, 2023 $ 0.0204
+7.07%
$ 21.98 million $ 604,880
Nov 29, 2023 $ 0.0191
-8.79%
$ 19.7 million $ 572,200
Nov 28, 2023 $ 0.0209
+5.04%
$ 21.6 million $ 558,408
Nov 27, 2023 $ 0.0199
-3.89%
$ 20.56 million $ 591,819
Nov 26, 2023 $ 0.0207
+2.02%
$ 21.39 million $ 587,739
Nov 25, 2023 $ 0.0203
-0.08%
$ 20.97 million $ 576,961
Nov 24, 2023 $ 0.0203
+3.39%
$ 20.99 million $ 720,868
Nov 23, 2023 $ 0.0197
+2.37%
$ 20.29 million $ 196,544
Nov 22, 2023 $ 0.0192
+4.54%
$ 19.82 million $ 187,250
Nov 21, 2023 $ 0.0184
-2.10%
$ 18.96 million $ 173,273
Nov 20, 2023 $ 0.0188
+22.08%
$ 19.36 million $ 294,670
Nov 19, 2023 $ 0.0156
-12.26%
$ 16.13 million $ 390,175
Nov 18, 2023 $ 0.0178
+11.48%
$ 18.39 million $ 236,992
Nov 17, 2023 $ 0.0158
-10.16%
$ 16.34 million $ 425,530
Nov 16, 2023 $ 0.0176
-2.67%
$ 18.18 million $ 77,366
Nov 15, 2023 $ 0.0181
+3.35%
$ 18.68 million $ 192,933
Nov 14, 2023 $ 0.0175
+5.14%
$ 18.07 million $ 182,395
Nov 13, 2023 $ 0.0167
-7.32%
$ 17.19 million $ 533,267
Nov 12, 2023 $ 0.018
-5.31%
$ 18.55 million $ 556,972
Nov 11, 2023 $ 0.019
+0.56%
$ 19.58 million $ 632,125
Nov 10, 2023 $ 0.0189
+0.38%
$ 19.48 million $ 671,446