Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0291
+1.24%
$31.35 million $589,128
Dec 28, 2023 $0.0288
+0.91%
$30.97 million $559,570
Dec 27, 2023 $0.0285
+3.86%
$30.69 million $551,904
Dec 26, 2023 $0.0275
-5.97%
$29.56 million $560,964
Dec 25, 2023 $0.0292
+1.28%
$31.43 million $568,029
Dec 24, 2023 $0.0288
-0.57%
$31.03 million $573,797
Dec 23, 2023 $0.029
+7.43%
$31.21 million $572,840
Dec 22, 2023 $0.027
+10.10%
$29.06 million $616,404
Dec 21, 2023 $0.0245
+0.91%
$26.39 million $556,221
Dec 20, 2023 $0.0243
-13.98%
$26.14 million $592,222
Dec 19, 2023 $0.0282
-2.84%
$30.38 million $587,042
Dec 18, 2023 $0.0291
+0.85%
$31.26 million $563,052
Dec 17, 2023 $0.0288
-8.20%
$30.99 million $570,278
Dec 16, 2023 $0.0314
+0.06%
$33.77 million $591,105
Dec 15, 2023 $0.0314
-3.61%
$33.75 million $580,988
Dec 14, 2023 $0.0325
+0.63%
$35.02 million $618,248
Dec 13, 2023 $0.0324
+6.29%
$34.8 million $664,519
Dec 12, 2023 $0.0304
+7.13%
$32.74 million $601,279
Dec 11, 2023 $0.0284
-1.09%
$30.58 million $675,720
Dec 10, 2023 $0.0287
-6.68%
$30.92 million $621,771
Dec 9, 2023 $0.0308
-3.15%
$33.15 million $571,955
Dec 8, 2023 $0.0318
-13.00%
$34.23 million $663,766
Dec 7, 2023 $0.0366
+3.77%
$39.35 million $609,012
Dec 6, 2023 $0.0352
+3.08%
$37.92 million $641,269
Dec 5, 2023 $0.0342
+12.85%
$36.77 million $650,619
Dec 4, 2023 $0.0303
+11.29%
$32.59 million $1.01 million
Dec 3, 2023 $0.0272
+9.86%
$29.27 million $749,049
Dec 2, 2023 $0.0247
+20.65%
$26.64 million $497,515
Dec 1, 2023 $0.0205
+0.48%
$22.08 million $576,289
Nov 30, 2023 $0.0204
+7.07%
$21.98 million $604,880
Nov 29, 2023 $0.0191
-8.79%
$19.7 million $572,200
Nov 28, 2023 $0.0209
+5.04%
$21.6 million $558,408
Nov 27, 2023 $0.0199
-3.89%
$20.56 million $591,819
Nov 26, 2023 $0.0207
+2.02%
$21.39 million $587,739
Nov 25, 2023 $0.0203
-0.08%
$20.97 million $576,961
Nov 24, 2023 $0.0203
+3.39%
$20.99 million $720,868
Nov 23, 2023 $0.0197
+2.37%
$20.29 million $196,544
Nov 22, 2023 $0.0192
+4.54%
$19.82 million $187,250
Nov 21, 2023 $0.0184
-2.10%
$18.96 million $173,273
Nov 20, 2023 $0.0188
+22.08%
$19.36 million $294,670
Nov 19, 2023 $0.0156
-12.26%
$16.13 million $390,175
Nov 18, 2023 $0.0178
+11.48%
$18.39 million $236,992
Nov 17, 2023 $0.0158
-10.16%
$16.34 million $425,530
Nov 16, 2023 $0.0176
-2.67%
$18.18 million $77,366
Nov 15, 2023 $0.0181
+3.35%
$18.68 million $192,933
Nov 14, 2023 $0.0175
+5.14%
$18.07 million $182,395
Nov 13, 2023 $0.0167
-7.32%
$17.19 million $533,267
Nov 12, 2023 $0.018
-5.31%
$18.55 million $556,972
Nov 11, 2023 $0.019
+0.56%
$19.58 million $632,125
Nov 10, 2023 $0.0189
+0.38%
$19.48 million $671,446