Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.0186
+5.86%
$19.25 million $488,381
Nov 8, 2023 $0.0176
+0.67%
$18.18 million $551,555
Nov 7, 2023 $0.0175
+4.82%
$18.06 million $581,719
Nov 6, 2023 $0.0167
+2.83%
$17.23 million $572,894
Nov 5, 2023 $0.0162
+5.36%
$16.77 million $574,850
Nov 4, 2023 $0.0154
+10.92%
$15.91 million $606,371
Nov 3, 2023 $0.0139
+2.80%
$14.35 million $564,038
Nov 2, 2023 $0.0135
-10.03%
$13.95 million $524,838
Nov 1, 2023 $0.015
+21.07%
$15.51 million $381,202
Oct 31, 2023 $0.0124
-12.12%
$12.81 million $366,132
Oct 30, 2023 $0.0141
+2.57%
$14.55 million $401,453
Oct 29, 2023 $0.0137
+4.86%
$14.19 million $554,724
Oct 28, 2023 $0.0131
+2.49%
$13.53 million $148,718
Oct 27, 2023 $0.0128
+6.29%
$13.2 million $588,338
Oct 26, 2023 $0.012
-4.85%
$12.42 million $415,948
Oct 25, 2023 $0.0126
-0.25%
$13.05 million $581,822
Oct 24, 2023 $0.0127
+4.51%
$13.08 million $636,072
Oct 23, 2023 $0.0121
-1.41%
$12.52 million $580,037
Oct 22, 2023 $0.0123
+6.39%
$12.7 million $566,881
Oct 21, 2023 $0.0116
-7.44%
$11.93 million $579,583
Oct 20, 2023 $0.0125
+8.36%
$12.89 million $382,065
Oct 19, 2023 $0.0115
+1.74%
$11.9 million $554,399
Oct 18, 2023 $0.0113
-1.65%
$11.7 million $638,592
Oct 17, 2023 $0.0117
-4.15%
$12.12 million $533,029
Oct 16, 2023 $0.0123
-4.65%
$12.66 million $453,912
Oct 15, 2023 $0.0129
+5.77%
$13.28 million $559,323
Oct 14, 2023 $0.0122
-4.34%
$12.57 million $539,477
Oct 13, 2023 $0.0127
-2.52%
$13.14 million $383,578
Oct 12, 2023 $0.0131
+11.69%
$13.53 million $452,942
Oct 11, 2023 $0.0117
-1.69%
$12.12 million $193,898
Oct 10, 2023 $0.0119
-2.28%
$12.33 million $566,823
Oct 9, 2023 $0.0122
-2.86%
$11.39 million $188,935
Oct 8, 2023 $0.0126
+6.35%
$11.73 million $733,330
Oct 7, 2023 $0.0118
+9.46%
$11.03 million $607,424
Oct 6, 2023 $0.0108
-4.45%
$10.08 million $391,644
Oct 5, 2023 $0.0113
-3.32%
$10.54 million $581,245
Oct 4, 2023 $0.0117
+9.67%
$10.91 million $384,367
Oct 3, 2023 $0.0107
+4.54%
$9.95 million $200,274
Oct 2, 2023 $0.0102
-0.49%
$9.5 million $538,543
Oct 1, 2023 $0.0102
-4.02%
$9.55 million $568,324
Sep 30, 2023 $0.0107
+4.02%
$9.94 million $232,998
Sep 29, 2023 $0.0102
-0.57%
$9.55 million $567,284
Sep 28, 2023 $0.0103
+3.19%
$9.6 million $385,085
Sep 27, 2023 $0.00998
-5.11%
$9.31 million $389,596
Sep 26, 2023 $0.0105
+4.04%
$10.75 million $585,398
Sep 25, 2023 $0.01
-3.24%
$10.26 million $475,766
Sep 24, 2023 $0.0104
-1.76%
$10.61 million $643,077
Sep 23, 2023 $0.0106
+20.44%
$10.84 million $319,302
Sep 22, 2023 $0.00879
-16.01%
$9 million $550,644
Sep 21, 2023 $0.0105
+18.09%
$10.72 million $435,631