Hegic Historical Data

HEGIC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0186
+5.86%
$ 19.25 million $ 488,381
Nov 8, 2023 $ 0.0176
+0.67%
$ 18.18 million $ 551,555
Nov 7, 2023 $ 0.0175
+4.82%
$ 18.06 million $ 581,719
Nov 6, 2023 $ 0.0167
+2.83%
$ 17.23 million $ 572,894
Nov 5, 2023 $ 0.0162
+5.36%
$ 16.77 million $ 574,850
Nov 4, 2023 $ 0.0154
+10.92%
$ 15.91 million $ 606,371
Nov 3, 2023 $ 0.0139
+2.80%
$ 14.35 million $ 564,038
Nov 2, 2023 $ 0.0135
-10.03%
$ 13.95 million $ 524,838
Nov 1, 2023 $ 0.015
+21.07%
$ 15.51 million $ 381,202
Oct 31, 2023 $ 0.0124
-12.12%
$ 12.81 million $ 366,132
Oct 30, 2023 $ 0.0141
+2.57%
$ 14.55 million $ 401,453
Oct 29, 2023 $ 0.0137
+4.86%
$ 14.19 million $ 554,724
Oct 28, 2023 $ 0.0131
+2.49%
$ 13.53 million $ 148,718
Oct 27, 2023 $ 0.0128
+6.29%
$ 13.2 million $ 588,338
Oct 26, 2023 $ 0.012
-4.85%
$ 12.42 million $ 415,948
Oct 25, 2023 $ 0.0126
-0.25%
$ 13.05 million $ 581,822
Oct 24, 2023 $ 0.0127
+4.51%
$ 13.08 million $ 636,072
Oct 23, 2023 $ 0.0121
-1.41%
$ 12.52 million $ 580,037
Oct 22, 2023 $ 0.0123
+6.39%
$ 12.7 million $ 566,881
Oct 21, 2023 $ 0.0116
-7.44%
$ 11.93 million $ 579,583
Oct 20, 2023 $ 0.0125
+8.36%
$ 12.89 million $ 382,065
Oct 19, 2023 $ 0.0115
+1.74%
$ 11.9 million $ 554,399
Oct 18, 2023 $ 0.0113
-1.65%
$ 11.7 million $ 638,592
Oct 17, 2023 $ 0.0117
-4.15%
$ 12.12 million $ 533,029
Oct 16, 2023 $ 0.0123
-4.65%
$ 12.66 million $ 453,912
Oct 15, 2023 $ 0.0129
+5.77%
$ 13.28 million $ 559,323
Oct 14, 2023 $ 0.0122
-4.34%
$ 12.57 million $ 539,477
Oct 13, 2023 $ 0.0127
-2.52%
$ 13.14 million $ 383,578
Oct 12, 2023 $ 0.0131
+11.69%
$ 13.53 million $ 452,942
Oct 11, 2023 $ 0.0117
-1.69%
$ 12.12 million $ 193,898
Oct 10, 2023 $ 0.0119
-2.28%
$ 12.33 million $ 566,823
Oct 9, 2023 $ 0.0122
-2.86%
$ 11.39 million $ 188,935
Oct 8, 2023 $ 0.0126
+6.35%
$ 11.73 million $ 733,330
Oct 7, 2023 $ 0.0118
+9.46%
$ 11.03 million $ 607,424
Oct 6, 2023 $ 0.0108
-4.45%
$ 10.08 million $ 391,644
Oct 5, 2023 $ 0.0113
-3.32%
$ 10.54 million $ 581,245
Oct 4, 2023 $ 0.0117
+9.67%
$ 10.91 million $ 384,367
Oct 3, 2023 $ 0.0107
+4.54%
$ 9.95 million $ 200,274
Oct 2, 2023 $ 0.0102
-0.49%
$ 9.5 million $ 538,543
Oct 1, 2023 $ 0.0102
-4.02%
$ 9.55 million $ 568,324
Sep 30, 2023 $ 0.0107
+4.02%
$ 9.94 million $ 232,998
Sep 29, 2023 $ 0.0102
-0.57%
$ 9.55 million $ 567,284
Sep 28, 2023 $ 0.0103
+3.19%
$ 9.6 million $ 385,085
Sep 27, 2023 $ 0.00998
-5.11%
$ 9.31 million $ 389,596
Sep 26, 2023 $ 0.0105
+4.04%
$ 10.75 million $ 585,398
Sep 25, 2023 $ 0.01
-3.24%
$ 10.26 million $ 475,766
Sep 24, 2023 $ 0.0104
-1.76%
$ 10.61 million $ 643,077
Sep 23, 2023 $ 0.0106
+20.44%
$ 10.84 million $ 319,302
Sep 22, 2023 $ 0.00879
-16.01%
$ 9 million $ 550,644
Sep 21, 2023 $ 0.0105
+18.09%
$ 10.72 million $ 435,631