Hegic Historical Data

HEGIC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.00886
+2.84%
$ 9.08 million $ 431,596
Sep 19, 2023 $ 0.00862
-9.53%
$ 8.83 million $ 186,613
Sep 18, 2023 $ 0.00953
+7.80%
$ 9.76 million $ 382,157
Sep 17, 2023 $ 0.00884
-0.94%
$ 9.05 million $ 558,439
Sep 16, 2023 $ 0.00892
-0.56%
$ 9.14 million $ 141,560
Sep 15, 2023 $ 0.00897
-2.70%
$ 9.19 million $ 496,507
Sep 14, 2023 $ 0.00922
+0.04%
$ 9.44 million $ 381,260
Sep 13, 2023 $ 0.00922
+6.40%
$ 9.44 million $ 382,598
Sep 12, 2023 $ 0.00866
-12.79%
$ 8.87 million $ 546,109
Sep 11, 2023 $ 0.00993
+2.87%
$ 10.17 million $ 352,040
Sep 10, 2023 $ 0.00966
+5.43%
$ 9.89 million $ 381,238
Sep 9, 2023 $ 0.00915
+0.32%
$ 9.37 million $ 87,650
Sep 8, 2023 $ 0.00914
-0.97%
$ 9.36 million $ 426,881
Sep 7, 2023 $ 0.00923
-8.77%
$ 9.45 million $ 495,248
Sep 6, 2023 $ 0.0101
-0.81%
$ 10.36 million $ 372,109
Sep 5, 2023 $ 0.0102
+4.83%
$ 10.41 million $ 478,042
Sep 4, 2023 $ 0.0097
+0.57%
$ 9.93 million $ 527,938
Sep 3, 2023 $ 0.00966
-1.47%
$ 9.9 million $ 479,219
Sep 2, 2023 $ 0.00981
+0.59%
$ 10.04 million $ 538,071
Sep 1, 2023 $ 0.00975
-4.11%
$ 9.98 million $ 491,278
Aug 31, 2023 $ 0.00998
+2.02%
$ 10.22 million $ 511,668
Aug 30, 2023 $ 0.00978
-2.55%
$ 10.01 million $ 476,857
Aug 29, 2023 $ 0.01
-1.01%
$ 10.28 million $ 495,152
Aug 28, 2023 $ 0.0101
-2.33%
$ 10.31 million $ 424,174
Aug 27, 2023 $ 0.0103
-0.06%
$ 10.59 million $ 396,335
Aug 26, 2023 $ 0.0103
+1.25%
$ 10.6 million $ 481,127
Aug 25, 2023 $ 0.0102
-0.24%
$ 10.47 million $ 369,207
Aug 24, 2023 $ 0.0102
-3.57%
$ 10.48 million $ 430,630
Aug 23, 2023 $ 0.0106
+0.47%
$ 10.86 million $ 382,769
Aug 22, 2023 $ 0.0106
-3.37%
$ 10.81 million $ 378,734
Aug 21, 2023 $ 0.0109
+1.38%
$ 11.19 million $ 375,266
Aug 20, 2023 $ 0.0108
-1.69%
$ 11.05 million $ 446,811
Aug 19, 2023 $ 0.011
+6.69%
$ 11.22 million $ 388,754
Aug 18, 2023 $ 0.0102
+3.15%
$ 10.49 million $ 537,630
Aug 17, 2023 $ 0.00993
-10.81%
$ 10.16 million $ 505,535
Aug 16, 2023 $ 0.0111
-6.91%
$ 11.39 million $ 470,415
Aug 15, 2023 $ 0.0119
+6.49%
$ 12.23 million $ 1.15 million
Aug 14, 2023 $ 0.0112
-4.53%
$ 11.46 million $ 52,800
Aug 13, 2023 $ 0.0117
-3.17%
$ 12 million $ 424,358
Aug 12, 2023 $ 0.0121
+8.25%
$ 12.39 million $ 757,165
Aug 11, 2023 $ 0.0112
+7.68%
$ 11.44 million $ 52,257
Aug 9, 2023 $ 0.0113
-7.64%
$ 11.53 million $ 56,957
Aug 8, 2023 $ 0.0122
+1.75%
$ 12.48 million $ 754,682
Aug 7, 2023 $ 0.012
-3.17%
$ 12.27 million $ 741,400
Aug 6, 2023 $ 0.0124
+3.93%
$ 12.67 million $ 737,684
Aug 5, 2023 $ 0.0119
+0.99%
$ 12.19 million $ 753,190
Aug 4, 2023 $ 0.0118
-1.71%
$ 12.07 million $ 750,756
Aug 3, 2023 $ 0.012
+7.24%
$ 12.28 million $ 736,512
Aug 2, 2023 $ 0.0112
-8.74%
$ 11.45 million $ 56,673
Aug 1, 2023 $ 0.0123
-1.93%
$ 12.55 million $ 418,738