Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.00886
+2.84%
$9.08 million $431,596
Sep 19, 2023 $0.00862
-9.53%
$8.83 million $186,613
Sep 18, 2023 $0.00953
+7.80%
$9.76 million $382,157
Sep 17, 2023 $0.00884
-0.94%
$9.05 million $558,439
Sep 16, 2023 $0.00892
-0.56%
$9.14 million $141,560
Sep 15, 2023 $0.00897
-2.70%
$9.19 million $496,507
Sep 14, 2023 $0.00922
+0.04%
$9.44 million $381,260
Sep 13, 2023 $0.00922
+6.40%
$9.44 million $382,598
Sep 12, 2023 $0.00866
-12.79%
$8.87 million $546,109
Sep 11, 2023 $0.00993
+2.87%
$10.17 million $352,040
Sep 10, 2023 $0.00966
+5.43%
$9.89 million $381,238
Sep 9, 2023 $0.00915
+0.32%
$9.37 million $87,650
Sep 8, 2023 $0.00914
-0.97%
$9.36 million $426,881
Sep 7, 2023 $0.00923
-8.77%
$9.45 million $495,248
Sep 6, 2023 $0.0101
-0.81%
$10.36 million $372,109
Sep 5, 2023 $0.0102
+4.83%
$10.41 million $478,042
Sep 4, 2023 $0.0097
+0.57%
$9.93 million $527,938
Sep 3, 2023 $0.00966
-1.47%
$9.9 million $479,219
Sep 2, 2023 $0.00981
+0.59%
$10.04 million $538,071
Sep 1, 2023 $0.00975
-4.11%
$9.98 million $491,278
Aug 31, 2023 $0.00998
+2.02%
$10.22 million $511,668
Aug 30, 2023 $0.00978
-2.55%
$10.01 million $476,857
Aug 29, 2023 $0.01
-1.01%
$10.28 million $495,152
Aug 28, 2023 $0.0101
-2.33%
$10.31 million $424,174
Aug 27, 2023 $0.0103
-0.06%
$10.59 million $396,335
Aug 26, 2023 $0.0103
+1.25%
$10.6 million $481,127
Aug 25, 2023 $0.0102
-0.24%
$10.47 million $369,207
Aug 24, 2023 $0.0102
-3.57%
$10.48 million $430,630
Aug 23, 2023 $0.0106
+0.47%
$10.86 million $382,769
Aug 22, 2023 $0.0106
-3.37%
$10.81 million $378,734
Aug 21, 2023 $0.0109
+1.38%
$11.19 million $375,266
Aug 20, 2023 $0.0108
-1.69%
$11.05 million $446,811
Aug 19, 2023 $0.011
+6.69%
$11.22 million $388,754
Aug 18, 2023 $0.0102
+3.15%
$10.49 million $537,630
Aug 17, 2023 $0.00993
-10.81%
$10.16 million $505,535
Aug 16, 2023 $0.0111
-6.91%
$11.39 million $470,415
Aug 15, 2023 $0.0119
+6.49%
$12.23 million $1.15 million
Aug 14, 2023 $0.0112
-4.53%
$11.46 million $52,800
Aug 13, 2023 $0.0117
-3.17%
$12 million $424,358
Aug 12, 2023 $0.0121
+8.25%
$12.39 million $757,165
Aug 11, 2023 $0.0112
+7.68%
$11.44 million $52,257
Aug 9, 2023 $0.0113
-7.64%
$11.53 million $56,957
Aug 8, 2023 $0.0122
+1.75%
$12.48 million $754,682
Aug 7, 2023 $0.012
-3.17%
$12.27 million $741,400
Aug 6, 2023 $0.0124
+3.93%
$12.67 million $737,684
Aug 5, 2023 $0.0119
+0.99%
$12.19 million $753,190
Aug 4, 2023 $0.0118
-1.71%
$12.07 million $750,756
Aug 3, 2023 $0.012
+7.24%
$12.28 million $736,512
Aug 2, 2023 $0.0112
-8.74%
$11.45 million $56,673
Aug 1, 2023 $0.0123
-1.93%
$12.55 million $418,738