Hegic Historical Data

HEGIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0125
+2.49%
$ 12.8 million $ 730,032
Jul 30, 2023 $ 0.0122
-6.57%
$ 12.49 million $ 753,679
Jul 29, 2023 $ 0.0131
+14.00%
$ 13.37 million $ 800,509
Jul 28, 2023 $ 0.0114
-8.32%
$ 11.72 million $ 56,583
Jul 27, 2023 $ 0.0125
-1.77%
$ 12.79 million $ 742,040
Jul 26, 2023 $ 0.0127
+3.31%
$ 13.02 million $ 739,895
Jul 25, 2023 $ 0.0123
+6.30%
$ 12.59 million $ 366,309
Jul 24, 2023 $ 0.0116
-6.47%
$ 11.85 million $ 58,019
Jul 23, 2023 $ 0.0124
+3.18%
$ 12.66 million $ 388,892
Jul 22, 2023 $ 0.012
-3.35%
$ 12.27 million $ 433,911
Jul 21, 2023 $ 0.0124
+0.77%
$ 12.7 million $ 760,959
Jul 20, 2023 $ 0.0123
-1.36%
$ 12.6 million $ 780,523
Jul 19, 2023 $ 0.0125
-1.65%
$ 12.78 million $ 427,142
Jul 18, 2023 $ 0.0127
+3.74%
$ 12.99 million $ 392,997
Jul 17, 2023 $ 0.0122
+1.18%
$ 12.52 million $ 44,263
Jul 16, 2023 $ 0.0121
-13.15%
$ 12.37 million $ 448,427
Jul 15, 2023 $ 0.0139
+0.26%
$ 14.25 million $ 772,715
Jul 14, 2023 $ 0.0138
+9.01%
$ 14.14 million $ 421,679
Jul 13, 2023 $ 0.0127
-1.79%
$ 12.97 million $ 421,367
Jul 12, 2023 $ 0.0129
+9.20%
$ 13.21 million $ 771,341
Jul 11, 2023 $ 0.0118
-3.24%
$ 12.09 million $ 774,845
Jul 10, 2023 $ 0.0122
+0.84%
$ 12.5 million $ 422,752
Jul 9, 2023 $ 0.0121
-10.09%
$ 12.4 million $ 381,837
Jul 8, 2023 $ 0.0134
+7.72%
$ 13.75 million $ 402,906
Jul 7, 2023 $ 0.0125
-1.82%
$ 12.76 million $ 407,768
Jul 6, 2023 $ 0.0127
+2.68%
$ 12.99 million $ 438,873
Jul 5, 2023 $ 0.0124
+4.60%
$ 12.65 million $ 433,897
Jul 4, 2023 $ 0.0118
-9.53%
$ 12.1 million $ 369,036
Jul 3, 2023 $ 0.0131
-1.55%
$ 13.38 million $ 421,492
Jul 2, 2023 $ 0.0132
-4.72%
$ 13.55 million $ 429,834
Jul 1, 2023 $ 0.0139
+5.65%
$ 14.22 million $ 773,520
Jun 30, 2023 $ 0.0131
+1.16%
$ 13.46 million $ 440,594
Jun 29, 2023 $ 0.013
-6.54%
$ 13.31 million $ 772,637
Jun 28, 2023 $ 0.0139
-1.52%
$ 14.24 million $ 384,126
Jun 27, 2023 $ 0.0141
-0.97%
$ 14.4 million $ 440,619
Jun 26, 2023 $ 0.0142
+6.08%
$ 14.54 million $ 765,710
Jun 25, 2023 $ 0.0134
+4.61%
$ 13.7 million $ 455,582
Jun 24, 2023 $ 0.0128
-4.11%
$ 13.1 million $ 420,713
Jun 23, 2023 $ 0.0133
-4.69%
$ 13.66 million $ 440,118
Jun 22, 2023 $ 0.014
+9.28%
$ 14.32 million $ 755,537
Jun 21, 2023 $ 0.0128
-2.76%
$ 13.1 million $ 465,045
Jun 20, 2023 $ 0.0132
+6.02%
$ 13.49 million $ 380,897
Jun 19, 2023 $ 0.0125
+1.21%
$ 12.75 million $ 390,017
Jun 18, 2023 $ 0.0123
+0.79%
$ 12.59 million $ 774,680
Jun 17, 2023 $ 0.0122
-6.07%
$ 12.49 million $ 379,641
Jun 16, 2023 $ 0.013
+4.06%
$ 13.3 million $ 779,153
Jun 15, 2023 $ 0.0125
+4.10%
$ 12.78 million $ 770,332
Jun 14, 2023 $ 0.0117
-5.94%
$ 12.03 million $ 583,791
Jun 13, 2023 $ 0.0125
+2.35%
$ 12.78 million $ 767,727
Jun 12, 2023 $ 0.0122
-0.89%
$ 12.49 million $ 753,522