Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.0125
+2.49%
$12.8 million $730,032
Jul 30, 2023 $0.0122
-6.57%
$12.49 million $753,679
Jul 29, 2023 $0.0131
+14.00%
$13.37 million $800,509
Jul 28, 2023 $0.0114
-8.32%
$11.72 million $56,583
Jul 27, 2023 $0.0125
-1.77%
$12.79 million $742,040
Jul 26, 2023 $0.0127
+3.31%
$13.02 million $739,895
Jul 25, 2023 $0.0123
+6.30%
$12.59 million $366,309
Jul 24, 2023 $0.0116
-6.47%
$11.85 million $58,019
Jul 23, 2023 $0.0124
+3.18%
$12.66 million $388,892
Jul 22, 2023 $0.012
-3.35%
$12.27 million $433,911
Jul 21, 2023 $0.0124
+0.77%
$12.7 million $760,959
Jul 20, 2023 $0.0123
-1.36%
$12.6 million $780,523
Jul 19, 2023 $0.0125
-1.65%
$12.78 million $427,142
Jul 18, 2023 $0.0127
+3.74%
$12.99 million $392,997
Jul 17, 2023 $0.0122
+1.18%
$12.52 million $44,263
Jul 16, 2023 $0.0121
-13.15%
$12.37 million $448,427
Jul 15, 2023 $0.0139
+0.26%
$14.25 million $772,715
Jul 14, 2023 $0.0138
+9.01%
$14.14 million $421,679
Jul 13, 2023 $0.0127
-1.79%
$12.97 million $421,367
Jul 12, 2023 $0.0129
+9.20%
$13.21 million $771,341
Jul 11, 2023 $0.0118
-3.24%
$12.09 million $774,845
Jul 10, 2023 $0.0122
+0.84%
$12.5 million $422,752
Jul 9, 2023 $0.0121
-10.09%
$12.4 million $381,837
Jul 8, 2023 $0.0134
+7.72%
$13.75 million $402,906
Jul 7, 2023 $0.0125
-1.82%
$12.76 million $407,768
Jul 6, 2023 $0.0127
+2.68%
$12.99 million $438,873
Jul 5, 2023 $0.0124
+4.60%
$12.65 million $433,897
Jul 4, 2023 $0.0118
-9.53%
$12.1 million $369,036
Jul 3, 2023 $0.0131
-1.55%
$13.38 million $421,492
Jul 2, 2023 $0.0132
-4.72%
$13.55 million $429,834
Jul 1, 2023 $0.0139
+5.65%
$14.22 million $773,520
Jun 30, 2023 $0.0131
+1.16%
$13.46 million $440,594
Jun 29, 2023 $0.013
-6.54%
$13.31 million $772,637
Jun 28, 2023 $0.0139
-1.52%
$14.24 million $384,126
Jun 27, 2023 $0.0141
-0.97%
$14.4 million $440,619
Jun 26, 2023 $0.0142
+6.08%
$14.54 million $765,710
Jun 25, 2023 $0.0134
+4.61%
$13.7 million $455,582
Jun 24, 2023 $0.0128
-4.11%
$13.1 million $420,713
Jun 23, 2023 $0.0133
-4.69%
$13.66 million $440,118
Jun 22, 2023 $0.014
+9.28%
$14.32 million $755,537
Jun 21, 2023 $0.0128
-2.76%
$13.1 million $465,045
Jun 20, 2023 $0.0132
+6.02%
$13.49 million $380,897
Jun 19, 2023 $0.0125
+1.21%
$12.75 million $390,017
Jun 18, 2023 $0.0123
+0.79%
$12.59 million $774,680
Jun 17, 2023 $0.0122
-6.07%
$12.49 million $379,641
Jun 16, 2023 $0.013
+4.06%
$13.3 million $779,153
Jun 15, 2023 $0.0125
+4.10%
$12.78 million $770,332
Jun 14, 2023 $0.0117
-5.94%
$12.03 million $583,791
Jun 13, 2023 $0.0125
+2.35%
$12.78 million $767,727
Jun 12, 2023 $0.0122
-0.89%
$12.49 million $753,522