Hegic Historical Data

HEGIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0123
+0.04%
$ 12.6 million $ 772,422
Jun 10, 2023 $ 0.0123
-2.33%
$ 12.6 million $ 764,660
Jun 9, 2023 $ 0.0126
-0.14%
$ 12.89 million $ 393,859
Jun 8, 2023 $ 0.0126
-8.56%
$ 12.91 million $ 441,450
Jun 7, 2023 $ 0.0138
+5.38%
$ 14.12 million $ 770,240
Jun 6, 2023 $ 0.0131
+12.17%
$ 13.4 million $ 428,777
Jun 5, 2023 $ 0.0116
-20.22%
$ 11.9 million $ 767,589
Jun 4, 2023 $ 0.0146
+11.13%
$ 14.91 million $ 1.76 million
Jun 3, 2023 $ 0.0131
-2.88%
$ 13.43 million $ 416,961
Jun 2, 2023 $ 0.0135
-6.77%
$ 13.83 million $ 766,632
Jun 1, 2023 $ 0.0145
+20.82%
$ 14.8 million $ 506,875
May 31, 2023 $ 0.0119
-0.47%
$ 12.23 million $ 418,955
May 30, 2023 $ 0.012
-8.46%
$ 12.29 million $ 62,801
May 29, 2023 $ 0.0131
+7.74%
$ 13.42 million $ 385,142
May 28, 2023 $ 0.0122
-3.52%
$ 12.46 million $ 435,575
May 27, 2023 $ 0.0126
+3.29%
$ 12.91 million $ 467,626
May 26, 2023 $ 0.0122
-2.66%
$ 12.5 million $ 501,015
May 25, 2023 $ 0.0125
+5.20%
$ 12.84 million $ 758,206
May 24, 2023 $ 0.0119
-6.22%
$ 12.21 million $ 418,444
May 23, 2023 $ 0.0127
+0.70%
$ 13.02 million $ 758,902
May 22, 2023 $ 0.0126
-6.50%
$ 12.93 million $ 776,715
May 21, 2023 $ 0.0135
+1.71%
$ 13.78 million $ 438,538
May 20, 2023 $ 0.0132
-1.45%
$ 13.55 million $ 430,360
May 19, 2023 $ 0.0133
-0.68%
$ 13.65 million $ 386,272
May 18, 2023 $ 0.0136
+9.08%
$ 13.95 million $ 472,029
May 17, 2023 $ 0.0118
-10.34%
$ 12.11 million $ 716,666
May 16, 2023 $ 0.0131
-2.28%
$ 13.45 million $ 788,749
May 15, 2023 $ 0.0134
+2.94%
$ 13.74 million $ 762,366
May 14, 2023 $ 0.013
-2.83%
$ 13.35 million $ 795,425
May 13, 2023 $ 0.0134
-4.89%
$ 13.74 million $ 919,322
May 12, 2023 $ 0.0141
+2.54%
$ 14.44 million $ 1.99 million
May 11, 2023 $ 0.0138
+9.05%
$ 14.08 million $ 691,789
May 10, 2023 $ 0.0126
-5.22%
$ 12.92 million $ 869,854
May 9, 2023 $ 0.0133
+2.38%
$ 13.63 million $ 1.37 million
May 8, 2023 $ 0.013
-1.16%
$ 13.31 million $ 1.37 million
May 7, 2023 $ 0.0132
-4.15%
$ 13.47 million $ 1.09 million
May 6, 2023 $ 0.0137
+0.06%
$ 14.04 million $ 1 million
May 5, 2023 $ 0.0137
+0.90%
$ 14.03 million $ 844,627
May 4, 2023 $ 0.0136
+0.72%
$ 13.91 million $ 923,140
May 3, 2023 $ 0.0135
-4.30%
$ 13.81 million $ 992,393
May 2, 2023 $ 0.0141
+8.86%
$ 14.43 million $ 888,618
May 1, 2023 $ 0.0129
-10.07%
$ 13.26 million $ 969,322
Apr 30, 2023 $ 0.0144
+3.03%
$ 14.74 million $ 902,506
Apr 29, 2023 $ 0.014
-4.90%
$ 14.31 million $ 252,121
Apr 28, 2023 $ 0.0147
+0.28%
$ 15.05 million $ 1.04 million
Apr 27, 2023 $ 0.0143
-2.62%
$ 14.65 million $ 944,977
Apr 26, 2023 $ 0.0147
+0.49%
$ 15.05 million $ 975,018
Apr 25, 2023 $ 0.0146
+6.41%
$ 14.97 million $ 855,775
Apr 24, 2023 $ 0.0137
-4.34%
$ 14.07 million $ 990,794
Apr 23, 2023 $ 0.0144
+2.06%
$ 14.71 million $ 747,180