Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0123
+0.04%
$12.6 million $772,422
Jun 10, 2023 $0.0123
-2.33%
$12.6 million $764,660
Jun 9, 2023 $0.0126
-0.14%
$12.89 million $393,859
Jun 8, 2023 $0.0126
-8.56%
$12.91 million $441,450
Jun 7, 2023 $0.0138
+5.38%
$14.12 million $770,240
Jun 6, 2023 $0.0131
+12.17%
$13.4 million $428,777
Jun 5, 2023 $0.0116
-20.22%
$11.9 million $767,589
Jun 4, 2023 $0.0146
+11.13%
$14.91 million $1.76 million
Jun 3, 2023 $0.0131
-2.88%
$13.43 million $416,961
Jun 2, 2023 $0.0135
-6.77%
$13.83 million $766,632
Jun 1, 2023 $0.0145
+20.82%
$14.8 million $506,875
May 31, 2023 $0.0119
-0.47%
$12.23 million $418,955
May 30, 2023 $0.012
-8.46%
$12.29 million $62,801
May 29, 2023 $0.0131
+7.74%
$13.42 million $385,142
May 28, 2023 $0.0122
-3.52%
$12.46 million $435,575
May 27, 2023 $0.0126
+3.29%
$12.91 million $467,626
May 26, 2023 $0.0122
-2.66%
$12.5 million $501,015
May 25, 2023 $0.0125
+5.20%
$12.84 million $758,206
May 24, 2023 $0.0119
-6.22%
$12.21 million $418,444
May 23, 2023 $0.0127
+0.70%
$13.02 million $758,902
May 22, 2023 $0.0126
-6.50%
$12.93 million $776,715
May 21, 2023 $0.0135
+1.71%
$13.78 million $438,538
May 20, 2023 $0.0132
-1.45%
$13.55 million $430,360
May 19, 2023 $0.0133
-0.68%
$13.65 million $386,272
May 18, 2023 $0.0136
+9.08%
$13.95 million $472,029
May 17, 2023 $0.0118
-10.34%
$12.11 million $716,666
May 16, 2023 $0.0131
-2.28%
$13.45 million $788,749
May 15, 2023 $0.0134
+2.94%
$13.74 million $762,366
May 14, 2023 $0.013
-2.83%
$13.35 million $795,425
May 13, 2023 $0.0134
-4.89%
$13.74 million $919,322
May 12, 2023 $0.0141
+2.54%
$14.44 million $1.99 million
May 11, 2023 $0.0138
+9.05%
$14.08 million $691,789
May 10, 2023 $0.0126
-5.22%
$12.92 million $869,854
May 9, 2023 $0.0133
+2.38%
$13.63 million $1.37 million
May 8, 2023 $0.013
-1.16%
$13.31 million $1.37 million
May 7, 2023 $0.0132
-4.15%
$13.47 million $1.09 million
May 6, 2023 $0.0137
+0.06%
$14.04 million $1 million
May 5, 2023 $0.0137
+0.90%
$14.03 million $844,627
May 4, 2023 $0.0136
+0.72%
$13.91 million $923,140
May 3, 2023 $0.0135
-4.30%
$13.81 million $992,393
May 2, 2023 $0.0141
+8.86%
$14.43 million $888,618
May 1, 2023 $0.0129
-10.07%
$13.26 million $969,322
Apr 30, 2023 $0.0144
+3.03%
$14.74 million $902,506
Apr 29, 2023 $0.014
-4.90%
$14.31 million $252,121
Apr 28, 2023 $0.0147
+0.28%
$15.05 million $1.04 million
Apr 27, 2023 $0.0143
-2.62%
$14.65 million $944,977
Apr 26, 2023 $0.0147
+0.49%
$15.05 million $975,018
Apr 25, 2023 $0.0146
+6.41%
$14.97 million $855,775
Apr 24, 2023 $0.0137
-4.34%
$14.07 million $990,794
Apr 23, 2023 $0.0144
+2.06%
$14.71 million $747,180