Coinranking
Hegic Historical Data
HEGIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2023 | $0.0141 | +1.17% | ||
| Apr 21, 2023 | $0.0139 | -8.94% | ||
| Apr 20, 2023 | $0.0153 | -7.87% | ||
| Apr 19, 2023 | $0.0166 | -12.23% | ||
| Apr 18, 2023 | $0.0189 | +3.69% | ||
| Apr 17, 2023 | $0.0182 | -3.04% | ||
| Apr 16, 2023 | $0.0188 | +1.03% | ||
| Apr 15, 2023 | $0.0186 | +6.53% | ||
| Apr 14, 2023 | $0.0174 | +2.73% | ||
| Apr 13, 2023 | $0.017 | +3.32% | ||
| Apr 12, 2023 | $0.0164 | -3.05% | ||
| Apr 11, 2023 | $0.017 | -2.97% | ||
| Apr 10, 2023 | $0.0175 | +1.15% | ||
| Apr 9, 2023 | $0.0173 | -1.29% | ||
| Apr 8, 2023 | $0.0175 | +5.76% | ||
| Apr 7, 2023 | $0.0165 | -3.67% | ||
| Apr 6, 2023 | $0.0172 | -2.77% | ||
| Apr 5, 2023 | $0.0177 | +1.80% | ||
| Apr 4, 2023 | $0.0174 | -0.47% | ||
| Apr 3, 2023 | $0.0174 | -4.67% | ||
| Apr 2, 2023 | $0.0183 | -1.57% | ||
| Apr 1, 2023 | $0.0186 | -0.40% | ||
| Mar 31, 2023 | $0.0187 | +1.54% | ||
| Mar 30, 2023 | $0.0184 | +0.78% | ||
| Mar 29, 2023 | $0.0182 | +6.53% | ||
| Mar 28, 2023 | $0.0171 | -1.14% | ||
| Mar 27, 2023 | $0.0173 | -1.84% | ||
| Mar 26, 2023 | $0.0176 | +1.81% | ||
| Mar 25, 2023 | $0.0173 | -2.53% | ||
| Mar 24, 2023 | $0.0178 | -4.11% | ||
| Mar 23, 2023 | $0.0185 | +2.03% | ||
| Mar 22, 2023 | $0.0182 | -18.72% | ||
| Mar 21, 2023 | $0.0224 | +2.70% | ||
| Mar 20, 2023 | $0.0218 | -0.57% | ||
| Mar 19, 2023 | $0.0219 | +1.25% | ||
| Mar 18, 2023 | $0.0216 | +2.85% | ||
| Mar 17, 2023 | $0.021 | -5.22% | ||
| Mar 16, 2023 | $0.022 | +26.12% | ||
| Mar 15, 2023 | $0.0175 | -8.75% | ||
| Mar 14, 2023 | $0.0191 | -4.02% | ||
| Mar 13, 2023 | $0.02 | +6.87% | ||
| Mar 12, 2023 | $0.0187 | +4.02% | ||
| Mar 11, 2023 | $0.018 | -2.59% | ||
| Mar 10, 2023 | $0.0185 | +5.49% | ||
| Mar 9, 2023 | $0.0175 | +2.70% | ||
| Mar 8, 2023 | $0.017 | -9.56% | ||
| Mar 7, 2023 | $0.0188 | -11.49% | ||
| Mar 6, 2023 | $0.0213 | +4.75% | ||
| Mar 5, 2023 | $0.0203 | +3.04% | ||
| Mar 4, 2023 | $0.0197 | -4.31% | ||