Hegic Historical Data

HEGIC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0141
+1.17%
$ 14.41 million $ 457,116
Apr 21, 2023 $ 0.0139
-8.94%
$ 14.24 million $ 593,334
Apr 20, 2023 $ 0.0153
-7.87%
$ 15.64 million $ 621,938
Apr 19, 2023 $ 0.0166
-12.23%
$ 16.98 million $ 601,859
Apr 18, 2023 $ 0.0189
+3.69%
$ 19.33 million $ 320,762
Apr 17, 2023 $ 0.0182
-3.04%
$ 18.64 million $ 555,800
Apr 16, 2023 $ 0.0188
+1.03%
$ 19.22 million $ 575,964
Apr 15, 2023 $ 0.0186
+6.53%
$ 19.03 million $ 595,994
Apr 14, 2023 $ 0.0174
+2.73%
$ 17.86 million $ 604,628
Apr 13, 2023 $ 0.017
+3.32%
$ 17.39 million $ 566,402
Apr 12, 2023 $ 0.0164
-3.05%
$ 16.83 million $ 566,693
Apr 11, 2023 $ 0.017
-2.97%
$ 17.36 million $ 336,533
Apr 10, 2023 $ 0.0175
+1.15%
$ 17.89 million $ 625,797
Apr 9, 2023 $ 0.0173
-1.29%
$ 17.69 million $ 488,248
Apr 8, 2023 $ 0.0175
+5.76%
$ 17.92 million $ 604,845
Apr 7, 2023 $ 0.0165
-3.67%
$ 16.94 million $ 563,249
Apr 6, 2023 $ 0.0172
-2.77%
$ 17.59 million $ 594,365
Apr 5, 2023 $ 0.0177
+1.80%
$ 18.09 million $ 285,184
Apr 4, 2023 $ 0.0174
-0.47%
$ 17.77 million $ 612,098
Apr 3, 2023 $ 0.0174
-4.67%
$ 17.85 million $ 635,517
Apr 2, 2023 $ 0.0183
-1.57%
$ 18.73 million $ 650,796
Apr 1, 2023 $ 0.0186
-0.40%
$ 19.03 million $ 702,805
Mar 31, 2023 $ 0.0187
+1.54%
$ 19.1 million $ 749,348
Mar 30, 2023 $ 0.0184
+0.78%
$ 18.81 million $ 467,191
Mar 29, 2023 $ 0.0182
+6.53%
$ 18.66 million $ 459,151
Mar 28, 2023 $ 0.0171
-1.14%
$ 17.53 million $ 711,077
Mar 27, 2023 $ 0.0173
-1.84%
$ 17.73 million $ 505,090
Mar 26, 2023 $ 0.0176
+1.81%
$ 18.07 million $ 1.61 million
Mar 25, 2023 $ 0.0173
-2.53%
$ 17.75 million $ 2.27 million
Mar 24, 2023 $ 0.0178
-4.11%
$ 18.2 million $ 3.54 million
Mar 23, 2023 $ 0.0185
+2.03%
$ 18.98 million $ 3.31 million
Mar 22, 2023 $ 0.0182
-18.72%
$ 18.61 million $ 2.06 million
Mar 21, 2023 $ 0.0224
+2.70%
$ 22.89 million $ 1.73 million
Mar 20, 2023 $ 0.0218
-0.57%
$ 22.3 million $ 664,146
Mar 19, 2023 $ 0.0219
+1.25%
$ 22.43 million $ 619,382
Mar 18, 2023 $ 0.0216
+2.85%
$ 22.16 million $ 723,356
Mar 17, 2023 $ 0.021
-5.22%
$ 21.54 million $ 606,541
Mar 16, 2023 $ 0.022
+26.12%
$ 22.56 million $ 684,619
Mar 15, 2023 $ 0.0175
-8.75%
$ 17.89 million $ 566,010
Mar 14, 2023 $ 0.0191
-4.02%
$ 19.6 million $ 611,305
Mar 13, 2023 $ 0.02
+6.87%
$ 20.48 million $ 586,507
Mar 12, 2023 $ 0.0187
+4.02%
$ 19.16 million $ 580,382
Mar 11, 2023 $ 0.018
-2.59%
$ 18.42 million $ 571,991
Mar 10, 2023 $ 0.0185
+5.49%
$ 18.9 million $ 566,913
Mar 9, 2023 $ 0.0175
+2.70%
$ 17.92 million $ 736,429
Mar 8, 2023 $ 0.017
-9.56%
$ 17.45 million $ 585,873
Mar 7, 2023 $ 0.0188
-11.49%
$ 19.3 million $ 329,059
Mar 6, 2023 $ 0.0213
+4.75%
$ 21.79 million $ 1.02 million
Mar 5, 2023 $ 0.0203
+3.04%
$ 20.8 million $ 586,864
Mar 4, 2023 $ 0.0197
-4.31%
$ 20.19 million $ 580,983