Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0402
+0.03%
$ 43.2 million $ 44
Oct 5, 1 PM $ 0.0402
+0.07%
$ 43.22 million $ 44
Oct 5, 12 PM $ 0.0402
-0.34%
$ 43.21 million $ 44
Oct 5, 11 AM $ 0.0403
+0.18%
$ 43.34 million $ 44
Oct 5, 10 AM $ 0.0401
-0.53%
$ 43.19 million $ 44
Oct 5, 9 AM $ 0.0403
-0.67%
$ 43.4 million $ 34,307
Oct 5, 8 AM $ 0.0407
-0.04%
$ 43.75 million $ 34,433
Oct 5, 7 AM $ 0.0406
+0.53%
$ 43.66 million $ 34,529
Oct 5, 6 AM $ 0.0404
+0.00%
$ 43.43 million $ 34,527
Oct 5, 5 AM $ 0.0404
+0.00%
$ 43.48 million $ 34,527
Oct 5, 4 AM $ 0.0404
+0.48%
$ 43.47 million $ 34,527
Oct 5, 3 AM $ 0.0403
+0.53%
$ 43.36 million $ 417
Oct 5, 2 AM $ 0.0401
+0.89%
$ 43.12 million $ 465
Oct 5, 1 AM $ 0.0397
+0.40%
$ 42.74 million $ 456
Oct 5, 12 AM $ 0.0396
-0.08%
$ 42.65 million $ 455
Oct 4, 11 PM $ 0.0397
-0.22%
$ 42.69 million $ 456
Oct 4, 10 PM $ 0.0398
+0.13%
$ 42.79 million $ 446
Oct 4, 9 PM $ 0.0397
+0.23%
$ 42.76 million $ 446
Oct 4, 8 PM $ 0.0398
+0.28%
$ 42.79 million $ 429
Oct 4, 7 PM $ 0.0397
+0.32%
$ 42.67 million $ 936
Oct 4, 6 PM $ 0.0395
-0.10%
$ 42.54 million $ 1,507
Oct 4, 5 PM $ 0.0396
+0.02%
$ 42.61 million $ 1,510
Oct 4, 4 PM $ 0.0396
+0.19%
$ 42.61 million $ 1,498
Oct 4, 3 PM $ 0.0395
-0.53%
$ 42.48 million $ 1,496
Oct 4, 2 PM $ 0.0397
-0.42%
$ 42.71 million $ 35,167
Oct 4, 1 PM $ 0.0399
+0.43%
$ 42.91 million $ 35,170
Oct 4, 12 PM $ 0.0397
-0.02%
$ 42.76 million $ 35,165
Oct 4, 11 AM $ 0.0398
+0.06%
$ 42.79 million $ 35,166
Oct 4, 10 AM $ 0.0398
-0.87%
$ 42.8 million $ 35,166
Oct 4, 9 AM $ 0.0402
-1.38%
$ 43.2 million $ 35,015
Oct 4, 8 AM $ 0.0407
-0.08%
$ 43.8 million $ 34,824
Oct 4, 7 AM $ 0.0407
+2.13%
$ 43.84 million $ 34,827
Oct 4, 6 AM $ 0.04
+0.23%
$ 42.98 million $ 1,144
Oct 4, 5 AM $ 0.0398
+0.09%
$ 42.84 million $ 1,142
Oct 4, 4 AM $ 0.0397
+0.05%
$ 42.73 million $ 1,139
Oct 4, 3 AM $ 0.0397
-0.09%
$ 42.7 million $ 1,137
Oct 4, 2 AM $ 0.0396
+0.13%
$ 42.65 million $ 1,148
Oct 4, 1 AM $ 0.0397
-1.09%
$ 42.71 million $ 1,097
Oct 4, 12 AM $ 0.0401
-0.38%
$ 43.17 million $ 1,102
Oct 3, 11 PM $ 0.0403
-0.13%
$ 43.4 million $ 34,284
Oct 3, 10 PM $ 0.0404
+0.18%
$ 43.46 million $ 34,287
Oct 3, 9 PM $ 0.0403
-0.16%
$ 43.4 million $ 34,285
Oct 3, 8 PM $ 0.0404
+0.82%
$ 43.46 million $ 34,286
Oct 3, 7 PM $ 0.0401
+0.02%
$ 43.1 million $ 34,285
Oct 3, 6 PM $ 0.0401
-1.12%
$ 43.1 million $ 33,719
Oct 3, 5 PM $ 0.0405
-1.72%
$ 43.58 million $ 559
Oct 3, 4 PM $ 0.0416
+1.34%
$ 44.71 million $ 569
Oct 3, 3 PM $ 0.0409
+0.55%
$ 44.03 million $ 562
Oct 3, 2 PM $ 0.0406
-0.04%
$ 43.67 million $ 559
Oct 3, 1 PM $ 0.0406
-0.10%
$ 43.72 million $ 775