Hegic Historical Data

HEGIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.152
+24.96%
$ 89.19 million $ 409.41 million
Jul 2021 $ 0.126
+61.87%
$ 71.48 million $ 229.47 million
Jun 2021 $ 0.0781
-38.70%
$ 44.16 million $ 63.01 million
May 2021 $ 0.118
-37.86%
$ 63.47 million $ 211.27 million
Apr 2021 $ 0.19
-28.49%
$ 88.72 million $ 103.57 million
Mar 2021 $ 0.258
-4.48%
$ 109.9 million $ 133.61 million
Feb 2021 $ 0.27
-17.40%
$ 96.76 million $ 204.9 million
Jan 2021 $ 0.365
+208.58%
$ 122.96 million $ 102.92 million
Dec 2020 $ 0.118
-49.11%
$ 37.3 million $ 18.64 million
Nov 2020 $ 0.234
+141.89%
$ 69.72 million $ 56.23 million
Oct 2020 $ 0.0967
-16.54%
$ 22.02 million $ 698,785
Download