Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0206
-15.07%
$21.09 million $594,846
Mar 2, 2023 $0.0243
-12.89%
$24.84 million $647,472
Mar 1, 2023 $0.0278
+0.65%
$28.51 million $600,209
Feb 28, 2023 $0.0277
-2.20%
$28.33 million $621,899
Feb 27, 2023 $0.0283
+6.81%
$28.95 million $544,730
Feb 26, 2023 $0.0265
-4.54%
$27.11 million $591,174
Feb 25, 2023 $0.0277
-14.72%
$28.4 million $705,313
Feb 24, 2023 $0.0323
+0.02%
$33.06 million $557,620
Feb 23, 2023 $0.0323
-8.86%
$33.05 million $699,838
Feb 22, 2023 $0.0354
+9.31%
$36.26 million $688,908
Feb 21, 2023 $0.0324
-8.09%
$33.18 million $600,299
Feb 20, 2023 $0.0353
-5.47%
$36.1 million $634,208
Feb 19, 2023 $0.0373
+4.88%
$38.19 million $592,512
Feb 18, 2023 $0.0356
-1.59%
$36.41 million $636,857
Feb 17, 2023 $0.0361
+1.97%
$37 million $522,763
Feb 16, 2023 $0.0354
+2.69%
$36.29 million $525,740
Feb 15, 2023 $0.0345
-1.40%
$35.34 million $492,451
Feb 14, 2023 $0.035
+13.26%
$35.84 million $330,786
Feb 13, 2023 $0.0309
-3.90%
$31.64 million $535,592
Feb 12, 2023 $0.0322
-0.50%
$32.92 million $500,454
Feb 11, 2023 $0.0323
-0.66%
$33.09 million $455,798
Feb 10, 2023 $0.0325
-3.16%
$33.31 million $485,662
Feb 9, 2023 $0.0335
-10.05%
$34.3 million $503,226
Feb 8, 2023 $0.0372
+1.91%
$38.14 million $495,648
Feb 7, 2023 $0.0366
+10.19%
$37.43 million $510,920
Feb 6, 2023 $0.0332
-4.44%
$34 million $550,737
Feb 5, 2023 $0.0348
-7.08%
$35.58 million $538,145
Feb 4, 2023 $0.0374
-0.57%
$38.29 million $538,198
Feb 3, 2023 $0.0376
-5.94%
$38.5 million $1.03 million
Feb 2, 2023 $0.04
+28.14%
$40.94 million $971,907
Feb 1, 2023 $0.0312
+4.35%
$31.95 million $563,132
Jan 31, 2023 $0.0299
+20.66%
$30.6 million $775,040
Jan 30, 2023 $0.0248
-5.67%
$25.38 million $686,209
Jan 29, 2023 $0.0265
+2.10%
$27.1 million $532,494
Jan 28, 2023 $0.0259
-4.44%
$26.54 million $655,778
Jan 27, 2023 $0.0272
+2.42%
$27.82 million $651,767
Jan 26, 2023 $0.0265
+9.57%
$27.16 million $611,473
Jan 25, 2023 $0.0242
-3.72%
$24.79 million $622,565
Jan 24, 2023 $0.0251
-6.30%
$25.74 million $633,356
Jan 23, 2023 $0.0268
-5.96%
$27.47 million $756,072
Jan 22, 2023 $0.0285
+12.90%
$29.21 million $1.12 million
Jan 21, 2023 $0.0253
+10.11%
$25.87 million $683,175
Jan 20, 2023 $0.023
-6.36%
$23.5 million $564,943
Jan 19, 2023 $0.0245
+1.64%
$25.09 million $589,129
Jan 18, 2023 $0.0241
-6.08%
$24.68 million $623,093
Jan 17, 2023 $0.0257
-2.65%
$26.28 million $657,171
Jan 16, 2023 $0.0264
+3.20%
$27 million $680,397
Jan 15, 2023 $0.0256
+0.69%
$26.16 million $671,773
Jan 14, 2023 $0.0254
-5.01%
$25.98 million $727,438
Jan 13, 2023 $0.0267
+10.63%
$27.34 million $938,395