Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0242
+10.96%
$24.73 million $572,454
Jan 11, 2023 $0.0218
-4.47%
$22.28 million $693,511
Jan 10, 2023 $0.0226
+13.85%
$23.16 million $471,532
Jan 9, 2023 $0.0199
-3.14%
$20.34 million $614,789
Jan 8, 2023 $0.0205
+15.98%
$21 million $869,295
Jan 7, 2023 $0.0177
-6.62%
$18.1 million $370,652
Jan 6, 2023 $0.0188
+0.60%
$19.27 million $735,138
Jan 5, 2023 $0.0187
-3.73%
$19.16 million $644,576
Jan 4, 2023 $0.0194
+16.99%
$19.86 million $412,036
Jan 3, 2023 $0.0166
+2.31%
$16.97 million $366,474
Jan 2, 2023 $0.0162
-2.51%
$16.59 million $564,512
Jan 1, 2023 $0.0166
+6.80%
$16.99 million $359,644
Dec 31, 2022 $0.0155
-1.88%
$15.91 million $233,682
Dec 30, 2022 $0.0158
-6.09%
$16.22 million $603,457
Dec 29, 2022 $0.0169
-10.71%
$17.27 million $723,219
Dec 28, 2022 $0.0189
-13.63%
$17.7 million $1.19 million
Dec 27, 2022 $0.0219
+40.08%
$20.46 million $465,850
Dec 26, 2022 $0.0156
+9.84%
$14.61 million $488,672
Dec 25, 2022 $0.0142
-0.86%
$13.3 million $220,659
Dec 24, 2022 $0.0143
-4.47%
$13.41 million $217,653
Dec 23, 2022 $0.0148
+5.60%
$13.87 million $58,540
Dec 22, 2022 $0.014
-3.14%
$13.09 million $55,164
Dec 21, 2022 $0.0145
+3.15%
$13.52 million $545,440
Dec 20, 2022 $0.0141
+0.17%
$13.12 million $359,367
Dec 19, 2022 $0.014
-4.94%
$13.1 million $555,594
Dec 18, 2022 $0.0148
+3.97%
$13.78 million $422,993
Dec 17, 2022 $0.0142
-0.07%
$13.25 million $489,346
Dec 16, 2022 $0.0142
-8.01%
$13.29 million $540,098
Dec 15, 2022 $0.0154
+1.55%
$14.45 million $547,860
Dec 14, 2022 $0.0152
+0.39%
$14.23 million $274,093
Dec 13, 2022 $0.0151
-0.44%
$14.17 million $506,708
Dec 12, 2022 $0.0152
-1.06%
$14.23 million $522,218
Dec 11, 2022 $0.0154
-3.78%
$14.39 million $709,168
Dec 10, 2022 $0.016
+1.69%
$14.95 million $535,412
Dec 9, 2022 $0.0157
-0.80%
$14.7 million $239,557
Dec 8, 2022 $0.0158
+2.28%
$14.83 million $424,224
Dec 7, 2022 $0.0155
+7.76%
$14.49 million $604,907
Dec 6, 2022 $0.0144
-2.96%
$13.45 million $501,592
Dec 5, 2022 $0.0148
-14.24%
$13.86 million $681,956
Dec 4, 2022 $0.0173
+6.03%
$16.18 million $294,879
Dec 3, 2022 $0.0163
-1.85%
$15.26 million $535,095
Dec 2, 2022 $0.0166
+7.91%
$15.55 million $570,797
Dec 1, 2022 $0.0154
-4.81%
$14.41 million $523,573
Nov 30, 2022 $0.0162
+5.61%
$15.14 million $584,838
Nov 29, 2022 $0.0153
+10.63%
$14.34 million $647,548
Nov 28, 2022 $0.0139
-6.94%
$12.96 million $538,287
Nov 27, 2022 $0.0149
+3.06%
$13.93 million $530,782
Nov 26, 2022 $0.0144
+2.01%
$13.51 million $528,539
Nov 25, 2022 $0.0142
+0.48%
$13.25 million $534,953
Nov 24, 2022 $0.0141
-1.26%
$13.18 million $596,417