Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.00752
-3.84%
$7.03 million $1.2 million
Oct 3, 2022 $0.00782
+2.07%
$7.32 million $709,166
Oct 2, 2022 $0.00766
-1.58%
$7.17 million $782,437
Oct 1, 2022 $0.00779
+0.66%
$7.28 million $825,061
Sep 30, 2022 $0.00774
-0.89%
$7.24 million $891,098
Sep 29, 2022 $0.00781
-1.54%
$7.3 million $1.15 million
Sep 28, 2022 $0.00793
+2.60%
$7.42 million $1.28 million
Sep 27, 2022 $0.00773
-0.12%
$7.23 million $836,298
Sep 26, 2022 $0.00774
-0.26%
$7.24 million $947,846
Sep 25, 2022 $0.00776
+0.76%
$7.26 million $805,315
Sep 24, 2022 $0.0077
+1.87%
$7.2 million $705,670
Sep 23, 2022 $0.00756
-4.05%
$7.07 million $1.55 million
Sep 22, 2022 $0.00788
-0.98%
$7.37 million $803,580
Sep 21, 2022 $0.00795
-4.40%
$-- $1.45 million
Sep 20, 2022 $0.00832
+1.91%
$7.78 million $1.44 million
Sep 19, 2022 $0.00816
-2.02%
$7.64 million $836,223
Sep 18, 2022 $0.00833
+1.06%
$7.79 million $1.37 million
Sep 17, 2022 $0.00825
-0.37%
$7.71 million $742,489
Sep 16, 2022 $0.00828
-7.62%
$7.74 million $1.37 million
Sep 15, 2022 $0.00896
-1.94%
$8.38 million $1.45 million
Sep 14, 2022 $0.00914
+1.51%
$8.54 million $2.67 million
Sep 13, 2022 $0.009
-9.90%
$8.42 million $1.2 million
Sep 12, 2022 $0.00999
-6.41%
$9.34 million $2.51 million
Sep 11, 2022 $0.0107
+23.12%
$9.98 million $2.36 million
Sep 10, 2022 $0.00867
+1.34%
$8.11 million $1.15 million
Sep 9, 2022 $0.00855
-0.11%
$8 million $884,669
Sep 8, 2022 $0.00856
+9.99%
$8.01 million $1.07 million
Sep 7, 2022 $0.00779
-0.26%
$7.28 million $1.5 million
Sep 6, 2022 $0.00781
-2.92%
$7.3 million $1.58 million
Sep 5, 2022 $0.00804
+5.44%
$7.52 million $2.31 million
Sep 4, 2022 $0.00763
-0.57%
$7.13 million $925,076
Sep 3, 2022 $0.00767
-1.66%
$7.17 million $843,644
Sep 2, 2022 $0.0078
+2.32%
$7.29 million $1.58 million
Sep 1, 2022 $0.00762
-4.19%
$7.13 million $1.36 million
Aug 31, 2022 $0.00795
+2.24%
$7.44 million $2.34 million
Aug 30, 2022 $0.00778
-1.69%
$7.28 million $2.82 million
Aug 29, 2022 $0.00791
+0.69%
$22.71 million $4.95 million
Aug 28, 2022 $0.00786
-1.35%
$22.56 million $2.5 million
Aug 27, 2022 $0.00797
+2.84%
$22.87 million $2.88 million
Aug 26, 2022 $0.00775
-5.87%
$22.24 million $1.33 million
Aug 25, 2022 $0.00823
+0.40%
$23.62 million $1.86 million
Aug 24, 2022 $0.00819
+1.28%
$23.52 million $1.52 million
Aug 23, 2022 $0.00809
+0.76%
$23.23 million $1.65 million
Aug 22, 2022 $0.00803
-1.50%
$23.05 million $1.35 million
Aug 21, 2022 $0.00815
+2.10%
$23.4 million $1.54 million
Aug 20, 2022 $0.00798
-7.69%
$22.92 million $1.71 million
Aug 19, 2022 $0.00865
-7.20%
$24.83 million $1.44 million
Aug 18, 2022 $0.00932
+2.66%
$26.75 million $1.63 million
Aug 17, 2022 $0.00908
-5.86%
$26.06 million $1.44 million
Aug 16, 2022 $0.00964
+1.17%
$27.68 million $1.5 million