Hegic Historical Data

HEGIC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00752
-3.84%
$ 7.03 million $ 1.2 million
Oct 3, 2022 $ 0.00782
+2.07%
$ 7.32 million $ 709,166
Oct 2, 2022 $ 0.00766
-1.58%
$ 7.17 million $ 782,437
Oct 1, 2022 $ 0.00779
+0.66%
$ 7.28 million $ 825,061
Sep 30, 2022 $ 0.00774
-0.89%
$ 7.24 million $ 891,098
Sep 29, 2022 $ 0.00781
-1.54%
$ 7.3 million $ 1.15 million
Sep 28, 2022 $ 0.00793
+2.60%
$ 7.42 million $ 1.28 million
Sep 27, 2022 $ 0.00773
-0.12%
$ 7.23 million $ 836,298
Sep 26, 2022 $ 0.00774
-0.26%
$ 7.24 million $ 947,846
Sep 25, 2022 $ 0.00776
+0.76%
$ 7.26 million $ 805,315
Sep 24, 2022 $ 0.0077
+1.87%
$ 7.2 million $ 705,670
Sep 23, 2022 $ 0.00756
-4.05%
$ 7.07 million $ 1.55 million
Sep 22, 2022 $ 0.00788
-0.98%
$ 7.37 million $ 803,580
Sep 21, 2022 $ 0.00795
-4.40%
$ -- $ 1.45 million
Sep 20, 2022 $ 0.00832
+1.91%
$ 7.78 million $ 1.44 million
Sep 19, 2022 $ 0.00816
-2.02%
$ 7.64 million $ 836,223
Sep 18, 2022 $ 0.00833
+1.06%
$ 7.79 million $ 1.37 million
Sep 17, 2022 $ 0.00825
-0.37%
$ 7.71 million $ 742,489
Sep 16, 2022 $ 0.00828
-7.62%
$ 7.74 million $ 1.37 million
Sep 15, 2022 $ 0.00896
-1.94%
$ 8.38 million $ 1.45 million
Sep 14, 2022 $ 0.00914
+1.51%
$ 8.54 million $ 2.67 million
Sep 13, 2022 $ 0.009
-9.90%
$ 8.42 million $ 1.2 million
Sep 12, 2022 $ 0.00999
-6.41%
$ 9.34 million $ 2.51 million
Sep 11, 2022 $ 0.0107
+23.12%
$ 9.98 million $ 2.36 million
Sep 10, 2022 $ 0.00867
+1.34%
$ 8.11 million $ 1.15 million
Sep 9, 2022 $ 0.00855
-0.11%
$ 8 million $ 884,669
Sep 8, 2022 $ 0.00856
+9.99%
$ 8.01 million $ 1.07 million
Sep 7, 2022 $ 0.00779
-0.26%
$ 7.28 million $ 1.5 million
Sep 6, 2022 $ 0.00781
-2.92%
$ 7.3 million $ 1.58 million
Sep 5, 2022 $ 0.00804
+5.44%
$ 7.52 million $ 2.31 million
Sep 4, 2022 $ 0.00763
-0.57%
$ 7.13 million $ 925,076
Sep 3, 2022 $ 0.00767
-1.66%
$ 7.17 million $ 843,644
Sep 2, 2022 $ 0.0078
+2.32%
$ 7.29 million $ 1.58 million
Sep 1, 2022 $ 0.00762
-4.19%
$ 7.13 million $ 1.36 million
Aug 31, 2022 $ 0.00795
+2.24%
$ 7.44 million $ 2.34 million
Aug 30, 2022 $ 0.00778
-1.69%
$ 7.28 million $ 2.82 million
Aug 29, 2022 $ 0.00791
+0.69%
$ 22.71 million $ 4.95 million
Aug 28, 2022 $ 0.00786
-1.35%
$ 22.56 million $ 2.5 million
Aug 27, 2022 $ 0.00797
+2.84%
$ 22.87 million $ 2.88 million
Aug 26, 2022 $ 0.00775
-5.87%
$ 22.24 million $ 1.33 million
Aug 25, 2022 $ 0.00823
+0.40%
$ 23.62 million $ 1.86 million
Aug 24, 2022 $ 0.00819
+1.28%
$ 23.52 million $ 1.52 million
Aug 23, 2022 $ 0.00809
+0.76%
$ 23.23 million $ 1.65 million
Aug 22, 2022 $ 0.00803
-1.50%
$ 23.05 million $ 1.35 million
Aug 21, 2022 $ 0.00815
+2.10%
$ 23.4 million $ 1.54 million
Aug 20, 2022 $ 0.00798
-7.69%
$ 22.92 million $ 1.71 million
Aug 19, 2022 $ 0.00865
-7.20%
$ 24.83 million $ 1.44 million
Aug 18, 2022 $ 0.00932
+2.66%
$ 26.75 million $ 1.63 million
Aug 17, 2022 $ 0.00908
-5.86%
$ 26.06 million $ 1.44 million
Aug 16, 2022 $ 0.00964
+1.17%
$ 27.68 million $ 1.5 million