Hegic Historical Data

HEGIC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00953
-0.03%
$ 27.36 million $ 2.49 million
Aug 14, 2022 $ 0.00953
-6.66%
$ 27.37 million $ 1.35 million
Aug 13, 2022 $ 0.0102
+0.87%
$ 29.32 million $ 1.4 million
Aug 12, 2022 $ 0.0101
+13.57%
$ 29.07 million $ 1.46 million
Aug 11, 2022 $ 0.00892
+1.46%
$ 25.59 million $ 1.63 million
Aug 10, 2022 $ 0.00879
-1.84%
$ 25.22 million $ 1.62 million
Aug 9, 2022 $ 0.00895
+0.20%
$ 25.7 million $ 3.31 million
Aug 8, 2022 $ 0.00893
+1.38%
$ 25.65 million $ 1.92 million
Aug 7, 2022 $ 0.00881
-1.82%
$ 25.3 million $ 555,503
Aug 6, 2022 $ 0.00898
+3.34%
$ 25.77 million $ 1.92 million
Aug 5, 2022 $ 0.00869
+3.22%
$ 24.93 million $ 590,195
Aug 4, 2022 $ 0.00842
-4.79%
$ 24.16 million $ 269,179
Aug 3, 2022 $ 0.00884
-9.11%
$ 25.37 million $ 1.13 million
Aug 2, 2022 $ 0.00973
+2.30%
$ 27.92 million $ 2.74 million
Aug 1, 2022 $ 0.00951
-1.50%
$ 27.29 million $ 1.15 million
Jul 31, 2022 $ 0.00965
-2.59%
$ 27.71 million $ 1.13 million
Jul 30, 2022 $ 0.00991
-0.04%
$ 28.45 million $ 1.37 million
Jul 29, 2022 $ 0.00991
+7.52%
$ 28.46 million $ 876,915
Jul 28, 2022 $ 0.00922
+4.02%
$ 26.47 million $ 395,835
Jul 27, 2022 $ 0.00887
+12.36%
$ 25.46 million $ 498,864
Jul 26, 2022 $ 0.00789
-6.71%
$ 22.66 million $ 499,894
Jul 25, 2022 $ 0.00846
-7.70%
$ 24.3 million $ 1.22 million
Jul 24, 2022 $ 0.00917
+4.02%
$ 26.32 million $ 1.3 million
Jul 23, 2022 $ 0.00882
-0.18%
$ 25.31 million $ 1.14 million
Jul 22, 2022 $ 0.00883
-3.95%
$ 25.36 million $ 1.22 million
Jul 21, 2022 $ 0.0092
+4.31%
$ 26.4 million $ 1.16 million
Jul 20, 2022 $ 0.00882
-2.90%
$ 25.31 million $ 1.04 million
Jul 19, 2022 $ 0.00908
+0.11%
$ 26.07 million $ 1.01 million
Jul 18, 2022 $ 0.00907
+13.55%
$ 26.04 million $ 1.01 million
Jul 17, 2022 $ 0.00799
-0.26%
$ 22.93 million $ 589,043
Jul 16, 2022 $ 0.00801
-1.29%
$ 22.99 million $ 746,971
Jul 15, 2022 $ 0.00811
+3.07%
$ 23.28 million $ 654,149
Jul 14, 2022 $ 0.00787
+7.30%
$ 22.59 million $ 1.05 million
Jul 13, 2022 $ 0.00734
+6.12%
$ 21.06 million $ 845,729
Jul 12, 2022 $ 0.00691
-1.36%
$ 19.84 million $ 485,676
Jul 11, 2022 $ 0.00701
-3.43%
$ 20.11 million $ 581,554
Jul 10, 2022 $ 0.00726
-0.16%
$ 19.46 million $ 927,649
Jul 9, 2022 $ 0.00727
+4.33%
$ 19.49 million $ 590,074
Jul 8, 2022 $ 0.00697
+3.30%
$ 18.68 million $ 729,048
Jul 7, 2022 $ 0.00674
+4.07%
$ 18.09 million $ 946,673
Jul 6, 2022 $ 0.00648
-0.47%
$ 17.38 million $ 776,545
Jul 5, 2022 $ 0.00651
-0.31%
$ 17.46 million $ 1.13 million
Jul 4, 2022 $ 0.00653
+6.43%
$ 17.52 million $ 1.33 million
Jul 3, 2022 $ 0.00614
-3.10%
$ 16.46 million $ 852,499
Jul 2, 2022 $ 0.00633
+1.88%
$ 16.99 million $ 800,192
Jul 1, 2022 $ 0.00622
+4.55%
$ 16.67 million $ 808,865
Jun 30, 2022 $ 0.00595
-6.31%
$ 15.95 million $ 673,417
Jun 29, 2022 $ 0.00635
-1.68%
$ 17.02 million $ 1.02 million
Jun 28, 2022 $ 0.00646
-5.35%
$ 17.33 million $ 1.6 million
Jun 27, 2022 $ 0.00683
+4.08%
$ 18.31 million $ 754,224