Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00953
-0.03%
$27.36 million $2.49 million
Aug 14, 2022 $0.00953
-6.66%
$27.37 million $1.35 million
Aug 13, 2022 $0.0102
+0.87%
$29.32 million $1.4 million
Aug 12, 2022 $0.0101
+13.57%
$29.07 million $1.46 million
Aug 11, 2022 $0.00892
+1.46%
$25.59 million $1.63 million
Aug 10, 2022 $0.00879
-1.84%
$25.22 million $1.62 million
Aug 9, 2022 $0.00895
+0.20%
$25.7 million $3.31 million
Aug 8, 2022 $0.00893
+1.38%
$25.65 million $1.92 million
Aug 7, 2022 $0.00881
-1.82%
$25.3 million $555,503
Aug 6, 2022 $0.00898
+3.34%
$25.77 million $1.92 million
Aug 5, 2022 $0.00869
+3.22%
$24.93 million $590,195
Aug 4, 2022 $0.00842
-4.79%
$24.16 million $269,179
Aug 3, 2022 $0.00884
-9.11%
$25.37 million $1.13 million
Aug 2, 2022 $0.00973
+2.30%
$27.92 million $2.74 million
Aug 1, 2022 $0.00951
-1.50%
$27.29 million $1.15 million
Jul 31, 2022 $0.00965
-2.59%
$27.71 million $1.13 million
Jul 30, 2022 $0.00991
-0.04%
$28.45 million $1.37 million
Jul 29, 2022 $0.00991
+7.52%
$28.46 million $876,915
Jul 28, 2022 $0.00922
+4.02%
$26.47 million $395,835
Jul 27, 2022 $0.00887
+12.36%
$25.46 million $498,864
Jul 26, 2022 $0.00789
-6.71%
$22.66 million $499,894
Jul 25, 2022 $0.00846
-7.70%
$24.3 million $1.22 million
Jul 24, 2022 $0.00917
+4.02%
$26.32 million $1.3 million
Jul 23, 2022 $0.00882
-0.18%
$25.31 million $1.14 million
Jul 22, 2022 $0.00883
-3.95%
$25.36 million $1.22 million
Jul 21, 2022 $0.0092
+4.31%
$26.4 million $1.16 million
Jul 20, 2022 $0.00882
-2.90%
$25.31 million $1.04 million
Jul 19, 2022 $0.00908
+0.11%
$26.07 million $1.01 million
Jul 18, 2022 $0.00907
+13.55%
$26.04 million $1.01 million
Jul 17, 2022 $0.00799
-0.26%
$22.93 million $589,043
Jul 16, 2022 $0.00801
-1.29%
$22.99 million $746,971
Jul 15, 2022 $0.00811
+3.07%
$23.28 million $654,149
Jul 14, 2022 $0.00787
+7.30%
$22.59 million $1.05 million
Jul 13, 2022 $0.00734
+6.12%
$21.06 million $845,729
Jul 12, 2022 $0.00691
-1.36%
$19.84 million $485,676
Jul 11, 2022 $0.00701
-3.43%
$20.11 million $581,554
Jul 10, 2022 $0.00726
-0.16%
$19.46 million $927,649
Jul 9, 2022 $0.00727
+4.33%
$19.49 million $590,074
Jul 8, 2022 $0.00697
+3.30%
$18.68 million $729,048
Jul 7, 2022 $0.00674
+4.07%
$18.09 million $946,673
Jul 6, 2022 $0.00648
-0.47%
$17.38 million $776,545
Jul 5, 2022 $0.00651
-0.31%
$17.46 million $1.13 million
Jul 4, 2022 $0.00653
+6.43%
$17.52 million $1.33 million
Jul 3, 2022 $0.00614
-3.10%
$16.46 million $852,499
Jul 2, 2022 $0.00633
+1.88%
$16.99 million $800,192
Jul 1, 2022 $0.00622
+4.55%
$16.67 million $808,865
Jun 30, 2022 $0.00595
-6.31%
$15.95 million $673,417
Jun 29, 2022 $0.00635
-1.68%
$17.02 million $1.02 million
Jun 28, 2022 $0.00646
-5.35%
$17.33 million $1.6 million
Jun 27, 2022 $0.00683
+4.08%
$18.31 million $754,224