Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.00656
+3.69%
$17.59 million $903,188
Jun 25, 2022 $0.00633
-5.50%
$16.96 million $548,621
Jun 24, 2022 $0.00669
+11.26%
$17.95 million $1.11 million
Jun 23, 2022 $0.00602
+1.13%
$16.13 million $627,339
Jun 22, 2022 $0.00595
+1.42%
$15.95 million $877,890
Jun 21, 2022 $0.00587
+2.58%
$15.73 million $842,380
Jun 20, 2022 $0.00572
+0.38%
$15.33 million $603,693
Jun 19, 2022 $0.0057
+3.76%
$15.28 million $795,545
Jun 18, 2022 $0.00549
-7.82%
$14.72 million $571,754
Jun 17, 2022 $0.00595
+3.49%
$15.97 million $553,827
Jun 16, 2022 $0.00575
-10.35%
$15.43 million $618,344
Jun 15, 2022 $0.00642
-0.27%
$17.21 million $947,981
Jun 14, 2022 $0.00644
+10.55%
$17.28 million $1.01 million
Jun 13, 2022 $0.00583
-12.91%
$15.63 million $834,208
Jun 12, 2022 $0.00669
-6.03%
$17.95 million $704,349
Jun 11, 2022 $0.00712
-10.21%
$19.1 million $630,248
Jun 10, 2022 $0.00793
-3.58%
$21.27 million $514,788
Jun 9, 2022 $0.00823
+6.55%
$22.06 million $1.26 million
Jun 8, 2022 $0.00772
-5.53%
$20.71 million $625,485
Jun 7, 2022 $0.00817
+3.26%
$21.92 million $487,641
Jun 6, 2022 $0.00792
+3.39%
$21.23 million $1.92 million
Jun 5, 2022 $0.00766
-0.56%
$20.54 million $332,412
Jun 4, 2022 $0.0077
+1.37%
$20.32 million $395,519
Jun 3, 2022 $0.0076
-4.82%
$20.04 million $350,734
Jun 2, 2022 $0.00798
+2.67%
$21.06 million $930,822
Jun 1, 2022 $0.00778
-2.17%
$20.52 million $1.22 million
May 31, 2022 $0.00795
+11.30%
$20.97 million $6.64 million
May 30, 2022 $0.00714
+10.72%
$18.84 million $615,254
May 29, 2022 $0.00645
-3.12%
$17.02 million $234,855
May 28, 2022 $0.00666
-5.75%
$17.57 million $359,152
May 27, 2022 $0.00706
+4.55%
$18.64 million $628,507
May 26, 2022 $0.00676
-2.36%
$17.83 million $275,255
May 25, 2022 $0.00692
-1.33%
$18.26 million $219,599
May 24, 2022 $0.00701
-1.84%
$18.5 million $285,454
May 23, 2022 $0.00714
-12.80%
$18.84 million $318,043
May 22, 2022 $0.00819
+4.32%
$21.62 million $263,127
May 21, 2022 $0.00786
+3.54%
$20.72 million $227,630
May 20, 2022 $0.00759
-1.43%
$20.02 million $259,647
May 19, 2022 $0.0077
+2.41%
$20.31 million $461,692
May 18, 2022 $0.00752
-13.55%
$19.83 million $274,456
May 17, 2022 $0.0087
-0.18%
$22.94 million $322,034
May 16, 2022 $0.00871
+4.38%
$22.98 million $617,520
May 15, 2022 $0.00835
+12.17%
$22.02 million $428,386
May 14, 2022 $0.00744
-10.59%
$19.63 million $568,231
May 13, 2022 $0.00832
+67.75%
$21.96 million $981,082
May 12, 2022 $0.00496
-6.29%
$13.09 million $536,311
May 11, 2022 $0.00529
-39.08%
$13.96 million $851,379
May 10, 2022 $0.00869
-6.96%
$22.92 million $625,573
May 9, 2022 $0.00935
-16.88%
$24.67 million $479,989
May 8, 2022 $0.0113
-7.74%
$29.68 million $620,532