Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2022 $0.0365
+4.35%
$96.3 million $1.74 million
Mar 17, 2022 $0.035
+1.00%
$92.28 million $1.31 million
Mar 16, 2022 $0.0346
+3.86%
$91.36 million $731,218
Mar 15, 2022 $0.0333
+2.29%
$87.96 million $2.61 million
Mar 14, 2022 $0.0326
+2.45%
$85.99 million $646,011
Mar 13, 2022 $0.0318
-6.40%
$83.94 million $585,100
Mar 12, 2022 $0.034
+0.60%
$89.67 million $763,062
Mar 11, 2022 $0.0338
-3.51%
$89.14 million $1.44 million
Mar 10, 2022 $0.0349
-6.24%
$91.99 million $2.04 million
Mar 9, 2022 $0.0372
+4.75%
$98.11 million $2.11 million
Mar 8, 2022 $0.0355
+2.01%
$93.66 million $1.49 million
Mar 7, 2022 $0.0348
-7.44%
$91.81 million $1.52 million
Mar 6, 2022 $0.0376
-4.33%
$99.19 million $2.28 million
Mar 5, 2022 $0.0393
+5.55%
$103.62 million $1.36 million
Mar 4, 2022 $0.0372
-8.03%
$98.17 million $6.96 million
Mar 3, 2022 $0.0405
-0.39%
$106.75 million $6.75 million
Mar 2, 2022 $0.0406
+2.89%
$106.98 million $17.53 million
Mar 1, 2022 $0.0394
+7.54%
$103.97 million $2.67 million
Feb 28, 2022 $0.0367
+9.55%
$96.69 million $2.19 million
Feb 27, 2022 $0.0335
-3.44%
$88.25 million $1.67 million
Feb 26, 2022 $0.0346
-1.63%
$91.4 million $1.95 million
Feb 25, 2022 $0.0352
-1.76%
$92.84 million $3.44 million
Feb 24, 2022 $0.0358
+5.24%
$94.51 million $5.95 million
Feb 23, 2022 $0.034
-12.25%
$23.92 million $5.33 million
Feb 22, 2022 $0.0385
+25.65%
$27.12 million $5.86 million
Feb 21, 2022 $0.0307
-10.06%
$21.58 million $1.38 million
Feb 20, 2022 $0.0341
-12.08%
$24 million $1.21 million
Feb 19, 2022 $0.0388
-3.74%
$27.3 million $924,613
Feb 18, 2022 $0.0403
-1.16%
$28.36 million $1.58 million
Feb 17, 2022 $0.0408
-9.72%
$28.69 million $2.57 million
Feb 16, 2022 $0.0452
-2.71%
$31.78 million $2.1 million
Feb 15, 2022 $0.0464
+5.87%
$32.66 million $2.6 million
Feb 14, 2022 $0.0438
-0.06%
$30.85 million $1.3 million
Feb 13, 2022 $0.0439
-1.49%
$30.9 million $4.66 million
Feb 12, 2022 $0.0446
-3.42%
$31.37 million $2.84 million
Feb 11, 2022 $0.0462
-5.25%
$32.48 million $3.2 million
Feb 10, 2022 $0.0487
+0.64%
$34.29 million $11.94 million
Feb 9, 2022 $0.0484
+3.08%
$34.07 million $2.16 million
Feb 8, 2022 $0.047
-2.09%
$33.05 million $2.31 million
Feb 7, 2022 $0.048
+4.62%
$33.76 million $2.68 million
Feb 6, 2022 $0.0459
+2.30%
$32.27 million $1.11 million
Feb 5, 2022 $0.0448
-0.77%
$31.54 million $2.05 million
Feb 4, 2022 $0.0452
+2.81%
$31.78 million $2.63 million
Feb 3, 2022 $0.0439
+5.99%
$30.89 million $13.15 million
Feb 2, 2022 $0.0414
+1.04%
$29.15 million $1.62 million
Feb 1, 2022 $0.041
-0.68%
$28.85 million $864,930
Jan 31, 2022 $0.0413
+1.27%
$29.05 million $736,301
Jan 30, 2022 $0.0408
-2.51%
$28.71 million $910,297
Jan 29, 2022 $0.0418
+2.86%
$29.45 million $775,158
Jan 28, 2022 $0.0407
+1.14%
$28.63 million $633,610