Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.0872
+1.89%
$58.66 million $1.42 million
Dec 7, 2021 $0.0856
-1.85%
$55.32 million $2.07 million
Dec 6, 2021 $0.0872
+0.64%
$56.36 million $2.05 million
Dec 5, 2021 $0.0866
-1.63%
$56 million $2.56 million
Dec 4, 2021 $0.0881
-13.39%
$56.92 million $4.32 million
Dec 3, 2021 $0.102
-7.44%
$65.73 million $6.25 million
Dec 2, 2021 $0.11
-9.74%
$71.01 million $26.17 million
Dec 1, 2021 $0.122
+16.77%
$78.76 million $16.98 million
Nov 30, 2021 $0.104
-5.92%
$67.44 million $2.39 million
Nov 29, 2021 $0.111
+3.86%
$71.66 million $2.43 million
Nov 28, 2021 $0.107
+0.98%
$69 million $3.05 million
Nov 27, 2021 $0.106
+3.28%
$68.33 million $2.7 million
Nov 26, 2021 $0.102
-10.18%
$66.19 million $3.04 million
Nov 25, 2021 $0.114
+5.59%
$73.69 million $4.31 million
Nov 24, 2021 $0.108
-3.98%
$67.14 million $2.57 million
Nov 23, 2021 $0.112
+0.07%
$69.92 million $2.71 million
Nov 22, 2021 $0.112
-7.21%
$69.87 million $2.76 million
Nov 21, 2021 $0.121
+2.82%
$75.29 million $4.49 million
Nov 20, 2021 $0.118
+5.80%
$73.2 million $5.92 million
Nov 19, 2021 $0.111
+3.67%
$69.18 million $3.79 million
Nov 18, 2021 $0.107
-10.38%
$66.73 million $3.92 million
Nov 17, 2021 $0.12
+0.72%
$74.45 million $4.22 million
Nov 16, 2021 $0.119
-8.05%
$73.92 million $3.57 million
Nov 15, 2021 $0.129
+1.25%
$80.39 million $2.55 million
Nov 14, 2021 $0.128
-1.41%
$79.4 million $2.45 million
Nov 13, 2021 $0.13
+0.45%
$80.53 million $4.62 million
Nov 12, 2021 $0.129
-1.94%
$80.17 million $3.33 million
Nov 11, 2021 $0.131
+1.69%
$81.75 million $2.75 million
Nov 10, 2021 $0.129
-8.20%
$80.38 million $7.35 million
Nov 9, 2021 $0.141
-6.65%
$87.56 million $22.34 million
Nov 8, 2021 $0.151
+13.57%
$93.8 million $27.25 million
Nov 7, 2021 $0.133
+2.20%
$82.59 million $2.66 million
Nov 6, 2021 $0.13
-1.46%
$80.83 million $2.44 million
Nov 5, 2021 $0.132
-1.59%
$82.02 million $3.91 million
Nov 4, 2021 $0.134
-1.73%
$83.35 million $4.53 million
Nov 3, 2021 $0.136
+1.95%
$84.81 million $5.19 million
Nov 2, 2021 $0.134
+1.17%
$83.27 million $5.94 million
Nov 1, 2021 $0.132
-0.01%
$82.31 million $4.46 million
Oct 31, 2021 $0.132
-1.89%
$82.31 million $4 million
Oct 30, 2021 $0.135
-4.24%
$83.88 million $4.31 million
Oct 29, 2021 $0.141
+3.18%
$87.63 million $4.7 million
Oct 28, 2021 $0.137
+6.38%
$84.93 million $4.99 million
Oct 27, 2021 $0.128
-10.11%
$79.83 million $7 million
Oct 26, 2021 $0.143
-4.28%
$88.82 million $4.9 million
Oct 25, 2021 $0.149
+3.10%
$92.79 million $4.74 million
Oct 24, 2021 $0.145
-3.88%
$89.99 million $5.91 million
Oct 23, 2021 $0.151
-1.10%
$93.63 million $3.77 million
Oct 22, 2021 $0.152
-1.62%
$89.89 million $4.97 million
Oct 21, 2021 $0.155
-4.09%
$91.37 million $6.25 million
Oct 20, 2021 $0.161
+1.41%
$95.27 million $5.78 million