Hegic Historical Data

HEGIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0407
+0.04%
$ 43.78 million $ 937
Oct 3, 11 AM $ 0.0407
-0.23%
$ 43.74 million $ 936
Oct 3, 10 AM $ 0.0407
+0.30%
$ 43.81 million $ 964
Oct 3, 9 AM $ 0.0406
+0.34%
$ 43.67 million $ 961
Oct 3, 8 AM $ 0.0404
-0.03%
$ 43.49 million $ 973
Oct 3, 7 AM $ 0.0404
-0.14%
$ 43.51 million $ 2,034
Oct 3, 6 AM $ 0.0406
-0.09%
$ 43.63 million $ 2,039
Oct 3, 5 AM $ 0.0406
-0.47%
$ 43.67 million $ 2,041
Oct 3, 4 AM $ 0.0408
-0.49%
$ 43.87 million $ 2,050
Oct 3, 3 AM $ 0.041
+0.39%
$ 44.11 million $ 2,062
Oct 3, 2 AM $ 0.0409
+0.54%
$ 43.95 million $ 2,054
Oct 3, 1 AM $ 0.0406
+0.03%
$ 43.73 million $ 2,029
Oct 3, 12 AM $ 0.0406
-0.24%
$ 43.72 million $ 2,029
Oct 2, 11 PM $ 0.0407
+0.39%
$ 43.78 million $ 2,032
Oct 2, 10 PM $ 0.0406
-0.54%
$ 43.64 million $ 34,236
Oct 2, 9 PM $ 0.0408
-0.17%
$ 43.87 million $ 34,247
Oct 2, 8 PM $ 0.0408
-0.32%
$ 43.91 million $ 34,248
Oct 2, 7 PM $ 0.041
+1.32%
$ 44.09 million $ 34,281
Oct 2, 6 PM $ 0.0404
+0.04%
$ 43.51 million $ 34,278
Oct 2, 5 PM $ 0.0404
+3.15%
$ 43.49 million $ 33,739
Oct 2, 4 PM $ 0.0392
+0.03%
$ 42.16 million $ 34,065
Oct 2, 3 PM $ 0.0393
+1.11%
$ 42.29 million $ 34,056
Oct 2, 2 PM $ 0.0389
-0.65%
$ 41.9 million $ 33,712
Oct 2, 1 PM $ 0.0393
+0.01%
$ 42.27 million $ 33,723
Oct 2, 12 PM $ 0.0393
-0.77%
$ 42.27 million $ 33,346
Oct 2, 11 AM $ 0.0396
+0.09%
$ 42.59 million $ 32,550
Oct 2, 10 AM $ 0.0396
-0.49%
$ 42.56 million $ 32,523
Oct 2, 9 AM $ 0.0398
+0.00%
$ 42.77 million $ 32,525
Oct 2, 8 AM $ 0.0398
-0.42%
$ 42.77 million $ 32,524
Oct 2, 7 AM $ 0.0399
+1.36%
$ 42.95 million $ 32,506
Oct 2, 6 AM $ 0.0394
+0.44%
$ 42.43 million $ 31,091
Oct 2, 5 AM $ 0.0393
+0.34%
$ 42.26 million $ 31,108
Oct 2, 4 AM $ 0.0391
-0.27%
$ 42.1 million $ 31,102
Oct 2, 3 AM $ 0.0393
-0.08%
$ 42.26 million $ 31,108
Oct 2, 2 AM $ 0.0391
+0.00%
$ 42.11 million $ 31,108
Oct 2, 1 AM $ 0.0391
+0.73%
$ 42.11 million $ 31,103
Oct 2, 12 AM $ 0.0389
+0.03%
$ 41.85 million $ 1,507
Oct 1, 11 PM $ 0.0389
+0.52%
$ 41.8 million $ 1,505
Oct 1, 10 PM $ 0.0386
+0.20%
$ 41.57 million $ 1,496
Oct 1, 9 PM $ 0.0386
-0.40%
$ 41.52 million $ 28,597
Oct 1, 8 PM $ 0.0388
+0.23%
$ 41.72 million $ 28,601
Oct 1, 7 PM $ 0.0386
+0.45%
$ 41.57 million $ 28,603
Oct 1, 6 PM $ 0.0385
-1.20%
$ 41.39 million $ 28,597
Oct 1, 5 PM $ 0.0389
-0.04%
$ 41.89 million $ 28,594
Oct 1, 4 PM $ 0.039
-0.54%
$ 41.93 million $ 27,952
Oct 1, 3 PM $ 0.0392
+0.28%
$ 42.21 million $ 27,230
Oct 1, 2 PM $ 0.0392
+0.60%
$ 42.16 million $ 29,208
Oct 1, 1 PM $ 0.039
+0.08%
$ 41.97 million $ 29,186
Oct 1, 12 PM $ 0.039
+0.01%
$ 42.01 million $ 29,188
Oct 1, 11 AM $ 0.0389
+0.68%
$ 41.83 million $ 29,188