Coinranking
Hegic Historical Data
HEGIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.019 | +16.83% | ||
| Oct 30 | $0.0162 | +18.21% | ||
| Oct 23 | $0.0137 | +11.75% | ||
| Oct 16 | $0.0123 | -4.39% | ||
| Oct 9 | $0.0122 | -3.20% | ||
| Oct 2 | $0.0126 | +22.86% | ||
| Sep 25 | $0.0102 | -1.20% | ||
| Sep 18 | $0.0106 | +19.80% | ||
| Sep 11 | $0.00892 | -7.58% | ||
| Sep 4 | $0.00915 | -5.12% | ||
| Aug 28 | $0.00966 | -6.25% | ||
| Aug 21 | $0.0103 | -3.98% | ||
| Aug 14 | $0.011 | -6.52% | ||
| Aug 7 | $0.0121 | -2.16% | ||
| Jul 31 | $0.0124 | +1.45% | ||
| Jul 24 | $0.0122 | -1.42% | ||
| Jul 17 | $0.0124 | +2.33% | ||
| Jul 10 | $0.0121 | -0.17% | ||
| Jul 3 | $0.0121 | -8.82% | ||
| Jun 26 | $0.0132 | -1.13% | ||
| Jun 19 | $0.0128 | +3.99% | ||
| Jun 12 | $0.0122 | -0.87% | ||
| Jun 5 | $0.0123 | -15.47% | ||
| May 29 | $0.0146 | +19.69% | ||
| May 22 | $0.0126 | -6.60% | ||
| May 15 | $0.0132 | +1.51% | ||
| May 8 | $0.0134 | +2.01% | ||
| May 1 | $0.0132 | -8.64% | ||
| Apr 24 | $0.014 | -2.71% | ||
| Apr 17 | $0.0141 | -25.05% | ||
| Apr 10 | $0.0186 | +7.59% | ||
| Apr 3 | $0.0173 | -5.56% | ||
| Mar 27 | $0.0183 | +3.67% | ||
| Mar 20 | $0.0173 | -20.89% | ||
| Mar 13 | $0.0216 | +15.64% | ||
| Mar 6 | $0.018 | -11.47% | ||
| Feb 27 | $0.0203 | -23.28% | ||
| Feb 20 | $0.0265 | -29.02% | ||
| Feb 13 | $0.0373 | +15.99% | ||
| Feb 6 | $0.0322 | -7.47% | ||
| Jan 30 | $0.0348 | +32.22% | ||
| Jan 23 | $0.0259 | -9.15% | ||
| Jan 16 | $0.0285 | +11.67% | ||
| Jan 9 | $0.0256 | +24.55% | ||
| Jan 2 | $0.0205 | +23.42% | ||
| Dec 26 | $0.0166 | +16.79% | ||
| Dec 19 | $0.0142 | -3.78% | ||
| Dec 12 | $0.0148 | -4.02% | ||
| Dec 5 | $0.016 | -7.51% | ||
| Nov 28 | $0.0173 | +16.21% | ||