Hegic Historical Data

HEGIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.019
+16.83%
$ 18.55 million $ 3.5 million
Oct 30 $ 0.0162
+18.21%
$ 16.77 million $ 3.42 million
Oct 23 $ 0.0137
+11.75%
$ 14.19 million $ 3.51 million
Oct 16 $ 0.0123
-4.39%
$ 12.7 million $ 3.71 million
Oct 9 $ 0.0122
-3.20%
$ 13.28 million $ 2.33 million
Oct 2 $ 0.0126
+22.86%
$ 11.73 million $ 3.44 million
Sep 25 $ 0.0102
-1.20%
$ 9.55 million $ 3.2 million
Sep 18 $ 0.0106
+19.80%
$ 10.61 million $ 2.31 million
Sep 11 $ 0.00892
-7.58%
$ 9.05 million $ 2.3 million
Sep 4 $ 0.00915
-5.12%
$ 9.89 million $ 2.39 million
Aug 28 $ 0.00966
-6.25%
$ 9.9 million $ 3.42 million
Aug 21 $ 0.0103
-3.98%
$ 10.59 million $ 2.42 million
Aug 14 $ 0.011
-6.52%
$ 11.05 million $ 3.1 million
Aug 7 $ 0.0121
-2.16%
$ 12 million $ 2.36 million
Jul 31 $ 0.0124
+1.45%
$ 12.67 million $ 4.18 million
Jul 24 $ 0.0122
-1.42%
$ 12.49 million $ 3.52 million
Jul 17 $ 0.0124
+2.33%
$ 12.66 million $ 3.23 million
Jul 10 $ 0.0121
-0.17%
$ 12.37 million $ 4.03 million
Jul 3 $ 0.0121
-8.82%
$ 12.4 million $ 2.86 million
Jun 26 $ 0.0132
-1.13%
$ 13.55 million $ 4.01 million
Jun 19 $ 0.0128
+3.99%
$ 13.7 million $ 2.85 million
Jun 12 $ 0.0122
-0.87%
$ 12.59 million $ 4.03 million
Jun 5 $ 0.0123
-15.47%
$ 12.6 million $ 4.34 million
May 29 $ 0.0146
+19.69%
$ 14.91 million $ 4.32 million
May 22 $ 0.0126
-6.60%
$ 12.46 million $ 3.68 million
May 15 $ 0.0132
+1.51%
$ 13.78 million $ 3.56 million
May 8 $ 0.0134
+2.01%
$ 13.35 million $ 7.22 million
May 1 $ 0.0132
-8.64%
$ 13.47 million $ 6.71 million
Apr 24 $ 0.014
-2.71%
$ 14.74 million $ 5.06 million
Apr 17 $ 0.0141
-25.05%
$ 14.71 million $ 3.15 million
Apr 10 $ 0.0186
+7.59%
$ 19.22 million $ 3.3 million
Apr 3 $ 0.0173
-5.56%
$ 17.69 million $ 3.78 million
Mar 27 $ 0.0183
+3.67%
$ 18.73 million $ 4.25 million
Mar 20 $ 0.0173
-20.89%
$ 18.07 million $ 13.57 million
Mar 13 $ 0.0216
+15.64%
$ 22.43 million $ 3.78 million
Mar 6 $ 0.018
-11.47%
$ 19.16 million $ 3.81 million
Feb 27 $ 0.0203
-23.28%
$ 20.8 million $ 4.18 million
Feb 20 $ 0.0265
-29.02%
$ 27.11 million $ 4.48 million
Feb 13 $ 0.0373
+15.99%
$ 38.19 million $ 3.64 million
Feb 6 $ 0.0322
-7.47%
$ 32.92 million $ 3.5 million
Jan 30 $ 0.0348
+32.22%
$ 35.58 million $ 5.1 million
Jan 23 $ 0.0259
-9.15%
$ 27.1 million $ 3.93 million
Jan 16 $ 0.0285
+11.67%
$ 29.21 million $ 4.91 million
Jan 9 $ 0.0256
+24.55%
$ 26.16 million $ 4.69 million
Jan 2 $ 0.0205
+23.42%
$ 21 million $ 3.96 million
Dec 26 $ 0.0166
+16.79%
$ 16.99 million $ 4.06 million
Dec 19 $ 0.0142
-3.78%
$ 13.3 million $ 2.01 million
Dec 12 $ 0.0148
-4.02%
$ 13.78 million $ 3.3 million
Dec 5 $ 0.016
-7.51%
$ 14.39 million $ 2.99 million
Nov 28 $ 0.0173
+16.21%
$ 16.18 million $ 3.7 million