Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hegic Historical Data

HEGIC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.159
-4.79%
$93.94 million $4.75 million
Oct 18, 2021 $0.167
-2.48%
$98.67 million $5.02 million
Oct 17, 2021 $0.171
+2.37%
$101.18 million $16.41 million
Oct 16, 2021 $0.167
+1.13%
$98.84 million $9.89 million
Oct 15, 2021 $0.166
+0.72%
$97.74 million $8.55 million
Oct 14, 2021 $0.164
+3.27%
$97.05 million $7.52 million
Oct 13, 2021 $0.159
-0.42%
$93.98 million $5.03 million
Oct 12, 2021 $0.16
-2.01%
$94.37 million $5.05 million
Oct 11, 2021 $0.163
-3.16%
$96.31 million $8.47 million
Oct 10, 2021 $0.168
+0.80%
$99.45 million $12.01 million
Oct 9, 2021 $0.167
-0.28%
$98.66 million $6.61 million
Oct 8, 2021 $0.168
+1.20%
$98.93 million $8.43 million
Oct 7, 2021 $0.166
-1.31%
$97.76 million $6.51 million
Oct 6, 2021 $0.168
-2.75%
$99.06 million $8.05 million
Oct 5, 2021 $0.173
+0.97%
$101.86 million $10.79 million
Oct 4, 2021 $0.171
-0.18%
$100.87 million $10.86 million
Oct 3, 2021 $0.171
-0.96%
$101.05 million $8.49 million
Oct 2, 2021 $0.173
+1.07%
$102.03 million $8.29 million
Oct 1, 2021 $0.171
+6.97%
$100.96 million $11.9 million
Sep 30, 2021 $0.16
+1.86%
$94.38 million $12.29 million
Sep 29, 2021 $0.157
-2.95%
$92.65 million $11.94 million
Sep 28, 2021 $0.162
-6.24%
$95.46 million $16.82 million
Sep 27, 2021 $0.172
-3.82%
$101.81 million $37.73 million
Sep 26, 2021 $0.179
+17.11%
$105.85 million $54.59 million
Sep 25, 2021 $0.153
-2.66%
$90.39 million $7.13 million
Sep 24, 2021 $0.157
-5.75%
$92.86 million $12.6 million
Sep 23, 2021 $0.167
+3.29%
$98.52 million $15.55 million
Sep 22, 2021 $0.162
+6.31%
$94.54 million $7.92 million
Sep 21, 2021 $0.152
-3.38%
$88.93 million $21.57 million
Sep 20, 2021 $0.157
-8.45%
$92.05 million $17.73 million
Sep 19, 2021 $0.172
-5.90%
$100.55 million $10.56 million
Sep 18, 2021 $0.183
+0.03%
$106.85 million $25.19 million
Sep 17, 2021 $0.182
+0.56%
$106.81 million $39.17 million
Sep 16, 2021 $0.181
-0.95%
$106.22 million $16.64 million
Sep 15, 2021 $0.183
+1.10%
$107.24 million $15.7 million
Sep 14, 2021 $0.181
+0.48%
$106.08 million $26.15 million
Sep 13, 2021 $0.18
-5.48%
$105.57 million $25.63 million
Sep 12, 2021 $0.191
-0.02%
$111.7 million $47.55 million
Sep 11, 2021 $0.191
+9.10%
$111.71 million $204.6 million
Sep 10, 2021 $0.175
-9.84%
$102.4 million $39.93 million
Sep 9, 2021 $0.194
-32.75%
$113.55 million $192.88 million
Sep 8, 2021 $0.289
+115.83%
$169 million $398.96 million
Sep 7, 2021 $0.134
-18.12%
$78.31 million $21.46 million
Sep 6, 2021 $0.163
-1.22%
$95.64 million $8.56 million
Sep 5, 2021 $0.165
+6.20%
$96.82 million $8.24 million
Sep 4, 2021 $0.156
-1.73%
$91.17 million $3.23 million
Sep 3, 2021 $0.158
-4.54%
$92.77 million $6.46 million
Sep 2, 2021 $0.166
-9.60%
$97.18 million $10.95 million
Sep 1, 2021 $0.184
+20.51%
$107.48 million $14.31 million
Aug 31, 2021 $0.152
-0.17%
$89.19 million $5.86 million