Hegic Historical Data

HEGIC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.159
-4.79%
$ 93.94 million $ 4.75 million
Oct 18, 2021 $ 0.167
-2.48%
$ 98.67 million $ 5.02 million
Oct 17, 2021 $ 0.171
+2.37%
$ 101.18 million $ 16.41 million
Oct 16, 2021 $ 0.167
+1.13%
$ 98.84 million $ 9.89 million
Oct 15, 2021 $ 0.166
+0.72%
$ 97.74 million $ 8.55 million
Oct 14, 2021 $ 0.164
+3.27%
$ 97.05 million $ 7.52 million
Oct 13, 2021 $ 0.159
-0.42%
$ 93.98 million $ 5.03 million
Oct 12, 2021 $ 0.16
-2.01%
$ 94.37 million $ 5.05 million
Oct 11, 2021 $ 0.163
-3.16%
$ 96.31 million $ 8.47 million
Oct 10, 2021 $ 0.168
+0.80%
$ 99.45 million $ 12.01 million
Oct 9, 2021 $ 0.167
-0.28%
$ 98.66 million $ 6.61 million
Oct 8, 2021 $ 0.168
+1.20%
$ 98.93 million $ 8.43 million
Oct 7, 2021 $ 0.166
-1.31%
$ 97.76 million $ 6.51 million
Oct 6, 2021 $ 0.168
-2.75%
$ 99.06 million $ 8.05 million
Oct 5, 2021 $ 0.173
+0.97%
$ 101.86 million $ 10.79 million
Oct 4, 2021 $ 0.171
-0.18%
$ 100.87 million $ 10.86 million
Oct 3, 2021 $ 0.171
-0.96%
$ 101.05 million $ 8.49 million
Oct 2, 2021 $ 0.173
+1.07%
$ 102.03 million $ 8.29 million
Oct 1, 2021 $ 0.171
+6.97%
$ 100.96 million $ 11.9 million
Sep 30, 2021 $ 0.16
+1.86%
$ 94.38 million $ 12.29 million
Sep 29, 2021 $ 0.157
-2.95%
$ 92.65 million $ 11.94 million
Sep 28, 2021 $ 0.162
-6.24%
$ 95.46 million $ 16.82 million
Sep 27, 2021 $ 0.172
-3.82%
$ 101.81 million $ 37.73 million
Sep 26, 2021 $ 0.179
+17.11%
$ 105.85 million $ 54.59 million
Sep 25, 2021 $ 0.153
-2.66%
$ 90.39 million $ 7.13 million
Sep 24, 2021 $ 0.157
-5.75%
$ 92.86 million $ 12.6 million
Sep 23, 2021 $ 0.167
+3.29%
$ 98.52 million $ 15.55 million
Sep 22, 2021 $ 0.162
+6.31%
$ 94.54 million $ 7.92 million
Sep 21, 2021 $ 0.152
-3.38%
$ 88.93 million $ 21.57 million
Sep 20, 2021 $ 0.157
-8.45%
$ 92.05 million $ 17.73 million
Sep 19, 2021 $ 0.172
-5.90%
$ 100.55 million $ 10.56 million
Sep 18, 2021 $ 0.183
+0.03%
$ 106.85 million $ 25.19 million
Sep 17, 2021 $ 0.182
+0.56%
$ 106.81 million $ 39.17 million
Sep 16, 2021 $ 0.181
-0.95%
$ 106.22 million $ 16.64 million
Sep 15, 2021 $ 0.183
+1.10%
$ 107.24 million $ 15.7 million
Sep 14, 2021 $ 0.181
+0.48%
$ 106.08 million $ 26.15 million
Sep 13, 2021 $ 0.18
-5.48%
$ 105.57 million $ 25.63 million
Sep 12, 2021 $ 0.191
-0.02%
$ 111.7 million $ 47.55 million
Sep 11, 2021 $ 0.191
+9.10%
$ 111.71 million $ 204.6 million
Sep 10, 2021 $ 0.175
-9.84%
$ 102.4 million $ 39.93 million
Sep 9, 2021 $ 0.194
-32.75%
$ 113.55 million $ 192.88 million
Sep 8, 2021 $ 0.289
+115.83%
$ 169 million $ 398.96 million
Sep 7, 2021 $ 0.134
-18.12%
$ 78.31 million $ 21.46 million
Sep 6, 2021 $ 0.163
-1.22%
$ 95.64 million $ 8.56 million
Sep 5, 2021 $ 0.165
+6.20%
$ 96.82 million $ 8.24 million
Sep 4, 2021 $ 0.156
-1.73%
$ 91.17 million $ 3.23 million
Sep 3, 2021 $ 0.158
-4.54%
$ 92.77 million $ 6.46 million
Sep 2, 2021 $ 0.166
-9.60%
$ 97.18 million $ 10.95 million
Sep 1, 2021 $ 0.184
+20.51%
$ 107.48 million $ 14.31 million
Aug 31, 2021 $ 0.152
-0.17%
$ 89.19 million $ 5.86 million