Hegic Historical Data

HEGIC Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0746
+2.87%
$ 42.23 million $ 461,723
Jul 8, 2021 $ 0.0723
-11.60%
$ 40.91 million $ 800,520
Jul 7, 2021 $ 0.0818
+5.95%
$ 46.27 million $ 1.3 million
Jul 6, 2021 $ 0.0772
+4.18%
$ 43.67 million $ 580,287
Jul 5, 2021 $ 0.0741
-1.92%
$ 41.94 million $ 1.05 million
Jul 4, 2021 $ 0.0756
+3.91%
$ 42.76 million $ 707,489
Jul 3, 2021 $ 0.0727
+5.12%
$ 41.15 million $ 549,217
Jul 2, 2021 $ 0.0692
-2.68%
$ 39.15 million $ 710,411
Jul 1, 2021 $ 0.0711
-8.90%
$ 40.23 million $ 789,073
Jun 30, 2021 $ 0.0781
-0.78%
$ 44.16 million $ 1.22 million
Jun 29, 2021 $ 0.0787
+3.23%
$ 44.52 million $ 978,838
Jun 28, 2021 $ 0.0762
+6.90%
$ 40.98 million $ 1.28 million
Jun 27, 2021 $ 0.0713
+4.64%
$ 38.32 million $ 857,627
Jun 26, 2021 $ 0.068
-0.63%
$ 36.59 million $ 1.12 million
Jun 25, 2021 $ 0.0685
-9.05%
$ 36.82 million $ 668,099
Jun 24, 2021 $ 0.0752
-2.42%
$ 40.44 million $ 826,057
Jun 23, 2021 $ 0.0771
+3.23%
$ 41.46 million $ 750,836
Jun 22, 2021 $ 0.0746
-6.55%
$ 40.13 million $ 1.55 million
Jun 21, 2021 $ 0.0799
-16.27%
$ 42.94 million $ 1.9 million
Jun 20, 2021 $ 0.0954
-1.04%
$ 51.28 million $ 2.01 million
Jun 19, 2021 $ 0.0964
+0.22%
$ 51.82 million $ 1.87 million
Jun 18, 2021 $ 0.0962
-10.25%
$ 51.75 million $ 1.77 million
Jun 17, 2021 $ 0.107
+3.22%
$ 57.65 million $ 1.98 million
Jun 16, 2021 $ 0.104
-4.78%
$ 55.87 million $ 2.39 million
Jun 15, 2021 $ 0.109
-1.30%
$ 58.72 million $ 1.75 million
Jun 14, 2021 $ 0.111
+1.54%
$ 59.48 million $ 2.91 million
Jun 13, 2021 $ 0.109
+4.21%
$ 58.54 million $ 2.01 million
Jun 12, 2021 $ 0.105
-2.40%
$ 56.2 million $ 2.44 million
Jun 11, 2021 $ 0.107
-6.95%
$ 57.54 million $ 1.75 million
Jun 10, 2021 $ 0.115
-3.15%
$ 61.87 million $ 1.91 million
Jun 9, 2021 $ 0.119
+3.68%
$ 63.84 million $ 2.03 million
Jun 8, 2021 $ 0.115
-4.19%
$ 61.61 million $ 2.15 million
Jun 7, 2021 $ 0.12
-7.08%
$ 64.34 million $ 3.09 million
Jun 6, 2021 $ 0.129
+0.54%
$ 69.18 million $ 5.2 million
Jun 5, 2021 $ 0.128
+3.79%
$ 68.76 million $ 7.34 million
Jun 4, 2021 $ 0.123
-9.79%
$ 66.26 million $ 2.51 million
Jun 3, 2021 $ 0.137
+5.07%
$ 73.52 million $ 2.04 million
Jun 2, 2021 $ 0.13
+4.34%
$ 69.99 million $ 2.11 million
Jun 1, 2021 $ 0.125
-2.02%
$ 67.08 million $ 2.61 million
May 30, 2021 $ 0.118
+6.87%
$ 63.47 million $ 1.76 million
May 29, 2021 $ 0.11
-6.27%
$ 59.39 million $ 1.79 million
May 28, 2021 $ 0.118
-16.00%
$ 63.36 million $ 9.32 million
May 27, 2021 $ 0.14
-4.36%
$ 75.23 million $ 2.98 million
May 26, 2021 $ 0.146
+11.10%
$ 78.65 million $ 4.12 million
May 25, 2021 $ 0.132
+0.86%
$ 70.81 million $ 4.55 million
May 24, 2021 $ 0.131
+28.77%
$ 70.2 million $ 9.04 million
May 23, 2021 $ 0.101
-9.72%
$ 54.51 million $ 3.14 million
May 22, 2021 $ 0.112
-3.08%
$ 60.39 million $ 3.09 million
May 21, 2021 $ 0.116
-16.33%
$ 58.9 million $ 4.12 million
May 20, 2021 $ 0.138
+8.12%
$ 70.38 million $ 5.53 million