Hegic Historical Data

HEGIC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0833
-18.71%
$ 18.96 million $ 299,372
Oct 27, 2020 $ 0.102
-8.93%
$ 23.33 million $ 68,611
Oct 26, 2020 $ 0.113
-4.19%
$ 25.63 million $ 42,624
Oct 25, 2020 $ 0.117
-3.24%
$ 26.75 million $ 26,426
Oct 24, 2020 $ 0.121
+4.77%
$ 27.64 million $ 2,187
Download