Hegic Historical Data

HEGIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0386
-0.44%
$ 41.58 million $ 2,044
Oct 1, 9 AM $ 0.0388
+0.23%
$ 41.72 million $ 2,068
Oct 1, 8 AM $ 0.0383
+2.33%
$ 41.15 million $ 2,040
Oct 1, 7 AM $ 0.0374
+0.37%
$ 40.19 million $ 1,992
Oct 1, 6 AM $ 0.0373
-0.32%
$ 40.11 million $ 1,989
Oct 1, 5 AM $ 0.0374
-0.17%
$ 40.26 million $ 5,433
Oct 1, 4 AM $ 0.0375
+0.27%
$ 40.34 million $ 9,243
Oct 1, 3 AM $ 0.0374
-0.55%
$ 40.23 million $ 9,232
Oct 1, 2 AM $ 0.0376
-0.18%
$ 40.48 million $ 9,275
Oct 1, 1 AM $ 0.0376
+0.44%
$ 40.42 million $ 9,277
Oct 1, 12 AM $ 0.0374
-0.15%
$ 40.25 million $ 9,222
Download