Hegic Historical Data

HEGIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0144
+12.79%
$ 13.93 million $ 4.03 million
Nov 14 $ 0.0122
+7.29%
$ 11.98 million $ 3.4 million
Nov 7 $ 0.0114
-33.28%
$ 10.62 million $ 7.96 million
Oct 31 $ 0.017
-7.59%
$ 15.91 million $ 11.01 million
Oct 24 $ 0.0184
+151.82%
$ 17.22 million $ 124.03 million
Oct 17 $ 0.00731
+6.63%
$ 6.84 million $ 3.6 million
Oct 10 $ 0.00686
-8.27%
$ 6.41 million $ 4.21 million
Oct 3 $ 0.00748
-2.43%
$ 6.99 million $ 6.57 million
Sep 26 $ 0.00766
-1.20%
$ 7.17 million $ 6.71 million
Sep 19 $ 0.0077
-7.61%
$ 7.26 million $ 6.79 million
Sep 12 $ 0.00833
-21.93%
$ 9.34 million $ 11.31 million
Sep 5 $ 0.0107
+39.98%
$ 7.52 million $ 10.85 million
Aug 29 $ 0.00763
-2.96%
$ 7.13 million $ 14.82 million
Aug 22 $ 0.00786
-3.59%
$ 22.56 million $ 13.1 million
Aug 15 $ 0.00815
-14.49%
$ 23.4 million $ 11.75 million
Aug 8 $ 0.00953
+8.19%
$ 27.37 million $ 12.68 million
Aug 1 $ 0.00881
-8.71%
$ 25.3 million $ 8.36 million
Jul 25 $ 0.00965
+5.27%
$ 27.71 million $ 5.98 million
Jul 18 $ 0.00917
+14.81%
$ 26.32 million $ 7.88 million
Jul 11 $ 0.00799
+10.07%
$ 22.93 million $ 4.96 million
Jul 4 $ 0.00726
+18.23%
$ 20.83 million $ 6.44 million
Jun 27 $ 0.00614
-6.43%
$ 16.46 million $ 6.5 million
Jun 20 $ 0.00656
+15.14%
$ 17.59 million $ 5.51 million
Jun 13 $ 0.0057
-14.88%
$ 15.28 million $ 5.33 million
Jun 6 $ 0.00669
-12.60%
$ 17.95 million $ 6.14 million
May 30 $ 0.00766
+18.70%
$ 20.54 million $ 10.49 million
May 23 $ 0.00645
-21.24%
$ 17.02 million $ 2.32 million
May 16 $ 0.00819
-1.83%
$ 21.62 million $ 2.43 million
May 9 $ 0.00835
-25.82%
$ 22.02 million $ 4.47 million
May 2 $ 0.0113
-12.12%
$ 29.68 million $ 5.38 million
Apr 25 $ 0.0128
-14.28%
$ 33.77 million $ 10.57 million
Apr 18 $ 0.0149
-10.98%
$ 39.4 million $ 10.42 million
Apr 11 $ 0.0168
-28.50%
$ -- $ 13.87 million
Apr 4 $ 0.0235
-47.80%
$ 62.01 million $ 58.41 million
Mar 28 $ 0.045
+10.09%
$ 118.79 million $ 83.15 million
Mar 21 $ 0.0409
+13.72%
$ 107.9 million $ 13.85 million
Mar 14 $ 0.036
+13.03%
$ 94.88 million $ 9.4 million
Mar 7 $ 0.0318
-15.38%
$ 83.94 million $ 9.94 million
Feb 28 $ 0.0376
+12.39%
$ 99.19 million $ 39.74 million
Feb 21 $ 0.0335
-1.90%
$ 88.25 million $ 25.58 million
Feb 14 $ 0.0341
-22.25%
$ 24 million $ 12.3 million
Feb 7 $ 0.0439
-4.24%
$ 30.9 million $ 29.78 million
Jan 31 $ 0.0459
+12.48%
$ 32.27 million $ 22.16 million
Jan 24 $ 0.0408
-4.75%
$ 28.71 million $ 7.66 million
Jan 17 $ 0.0429
-26.89%
$ 30.21 million $ 9.2 million
Jan 10 $ 0.0587
+0.00%
$ 41.32 million $ 10.89 million
Jan 3 $ 0.0587
-15.24%
$ 41.32 million $ 60.26 million
Dec 27 $ 0.0693
-4.61%
$ 48.32 million $ 17.84 million
Dec 20 $ 0.0721
-5.18%
$ 50.29 million $ 13.39 million
Dec 13 $ 0.076
-8.36%
$ 53.04 million $ 15.31 million