Coinranking
Hegic Historical Data
HEGIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.0144 | +12.79% | ||
| Nov 14 | $0.0122 | +7.29% | ||
| Nov 7 | $0.0114 | -33.28% | ||
| Oct 31 | $0.017 | -7.59% | ||
| Oct 24 | $0.0184 | +151.82% | ||
| Oct 17 | $0.00731 | +6.63% | ||
| Oct 10 | $0.00686 | -8.27% | ||
| Oct 3 | $0.00748 | -2.43% | ||
| Sep 26 | $0.00766 | -1.20% | ||
| Sep 19 | $0.0077 | -7.61% | ||
| Sep 12 | $0.00833 | -21.93% | ||
| Sep 5 | $0.0107 | +39.98% | ||
| Aug 29 | $0.00763 | -2.96% | ||
| Aug 22 | $0.00786 | -3.59% | ||
| Aug 15 | $0.00815 | -14.49% | ||
| Aug 8 | $0.00953 | +8.19% | ||
| Aug 1 | $0.00881 | -8.71% | ||
| Jul 25 | $0.00965 | +5.27% | ||
| Jul 18 | $0.00917 | +14.81% | ||
| Jul 11 | $0.00799 | +10.07% | ||
| Jul 4 | $0.00726 | +18.23% | ||
| Jun 27 | $0.00614 | -6.43% | ||
| Jun 20 | $0.00656 | +15.14% | ||
| Jun 13 | $0.0057 | -14.88% | ||
| Jun 6 | $0.00669 | -12.60% | ||
| May 30 | $0.00766 | +18.70% | ||
| May 23 | $0.00645 | -21.24% | ||
| May 16 | $0.00819 | -1.83% | ||
| May 9 | $0.00835 | -25.82% | ||
| May 2 | $0.0113 | -12.12% | ||
| Apr 25 | $0.0128 | -14.28% | ||
| Apr 18 | $0.0149 | -10.98% | ||
| Apr 11 | $0.0168 | -28.50% | ||
| Apr 4 | $0.0235 | -47.80% | ||
| Mar 28 | $0.045 | +10.09% | ||
| Mar 21 | $0.0409 | +13.72% | ||
| Mar 14 | $0.036 | +13.03% | ||
| Mar 7 | $0.0318 | -15.38% | ||
| Feb 28 | $0.0376 | +12.39% | ||
| Feb 21 | $0.0335 | -1.90% | ||
| Feb 14 | $0.0341 | -22.25% | ||
| Feb 7 | $0.0439 | -4.24% | ||
| Jan 31 | $0.0459 | +12.48% | ||
| Jan 24 | $0.0408 | -4.75% | ||
| Jan 17 | $0.0429 | -26.89% | ||
| Jan 10 | $0.0587 | +0.00% | ||
| Jan 3 | $0.0587 | -15.24% | ||
| Dec 27 | $0.0693 | -4.61% | ||
| Dec 20 | $0.0721 | -5.18% | ||
| Dec 13 | $0.076 | -8.36% | ||