Hegic Historical Data

HEGIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.083
-4.22%
$ 55.82 million $ 13.08 million
Nov 29 $ 0.0866
-18.84%
$ 56 million $ 61.1 million
Nov 22 $ 0.107
-11.85%
$ 69 million $ 21.12 million
Nov 15 $ 0.121
-5.18%
$ 75.29 million $ 28.47 million
Nov 8 $ 0.128
-3.87%
$ 79.4 million $ 70.08 million
Nov 1 $ 0.133
+0.34%
$ 82.59 million $ 29.14 million
Oct 25 $ 0.135
-6.80%
$ 83.88 million $ 30.64 million
Oct 18 $ 0.145
-15.54%
$ 89.99 million $ 36.46 million
Oct 11 $ 0.171
+1.74%
$ 101.18 million $ 60.93 million
Oct 4 $ 0.168
-1.59%
$ 99.45 million $ 63.25 million
Sep 27 $ 0.171
-4.53%
$ 101.05 million $ 107.46 million
Sep 20 $ 0.179
+4.35%
$ 105.85 million $ 137.1 million
Sep 13 $ 0.172
-9.98%
$ 100.55 million $ 159.04 million
Sep 6 $ 0.191
+15.36%
$ 111.7 million $ 913.95 million
Aug 30 $ 0.165
+5.73%
$ 96.82 million $ 52.66 million
Aug 23 $ 0.156
-12.49%
$ 91.57 million $ 60.13 million
Aug 16 $ 0.179
-1.59%
$ 104.63 million $ 96.5 million
Aug 9 $ 0.182
+38.06%
$ 102.76 million $ 191.28 million
Aug 2 $ 0.127
+14.32%
$ 72.1 million $ 48.72 million
Jul 26 $ 0.111
-11.47%
$ 63.07 million $ 54.48 million
Jul 19 $ 0.126
+103.16%
$ 71.29 million $ 159.52 million
Jul 12 $ 0.062
-21.03%
$ 35.1 million $ 9.49 million
Jul 5 $ 0.0786
+3.98%
$ 44.46 million $ 6.53 million
Jun 28 $ 0.0756
+6.00%
$ 42.76 million $ 6.24 million
Jun 21 $ 0.0713
-25.29%
$ 38.32 million $ 7.68 million
Jun 14 $ 0.0954
-12.46%
$ 51.28 million $ 14.68 million
Jun 7 $ 0.109
-15.46%
$ 58.54 million $ 15.37 million
May 31 $ 0.129
+1.04%
$ 69.18 million $ 21.8 million
May 24 $ 0.118
+16.41%
$ 63.47 million $ 33.57 million
May 17 $ 0.101
-35.10%
$ 54.51 million $ 61.25 million
May 10 $ 0.156
-33.45%
$ 79.42 million $ 40.11 million
May 3 $ 0.235
+19.95%
$ 109.6 million $ 70.11 million
Apr 26 $ 0.196
+40.12%
$ 91.37 million $ 27.38 million
Apr 19 $ 0.14
-32.77%
$ 59.38 million $ 17.21 million
Apr 12 $ 0.208
-15.26%
$ 88.33 million $ 24.42 million
Apr 5 $ 0.245
+5.41%
$ 104.23 million $ 29.03 million
Mar 29 $ 0.232
-0.58%
$ 98.89 million $ 17.31 million
Mar 22 $ 0.234
-14.02%
$ 99.47 million $ 19.59 million
Mar 15 $ 0.272
+6.78%
$ 115.72 million $ 34.94 million
Mar 8 $ 0.255
-0.06%
$ 97.91 million $ 30.95 million
Mar 1 $ 0.255
-5.77%
$ 91.18 million $ 42.58 million
Feb 22 $ 0.27
-29.93%
$ 96.76 million $ 25.84 million
Feb 15 $ 0.386
-19.41%
$ 138.04 million $ 40.95 million
Feb 8 $ 0.479
+66.17%
$ 171.45 million $ 77.61 million
Feb 1 $ 0.288
-11.93%
$ 97.24 million $ 60.5 million
Jan 25 $ 0.365
+3.24%
$ 122.96 million $ 26.25 million
Jan 18 $ 0.403
+55.38%
$ 135.78 million $ 37.84 million
Jan 11 $ 0.259
+9.02%
$ 83.36 million $ 13.05 million
Jan 4 $ 0.238
+25.98%
$ 75.26 million $ 17.82 million
Dec 28 $ 0.189
+58.11%
$ 59.53 million $ 11.34 million