Hegic Historical Data

HEGIC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.034
-2.72%
$ 36.58 million $ 62,048
Jan 31, 2025 $ 0.0349
-1.96%
$ 37.59 million $ 66,417
Jan 30, 2025 $ 0.0357
+6.17%
$ 38.41 million $ 62,601
Jan 29, 2025 $ 0.0336
-3.58%
$ 36.18 million $ 104,791
Jan 28, 2025 $ 0.0349
+11.84%
$ 37.52 million $ 240,934
Jan 27, 2025 $ 0.0319
+59.39%
$ 34.32 million $ 131,660
Jan 26, 2025 $ 0.02
-1.16%
$ 21.53 million $ 61,141
Jan 25, 2025 $ 0.0203
+3.60%
$ 21.79 million $ 59,332
Jan 24, 2025 $ 0.0195
-3.20%
$ 21.03 million $ 66,690
Jan 23, 2025 $ 0.0199
-2.63%
$ 21.38 million $ 3,645
Jan 22, 2025 $ 0.0204
-0.13%
$ 21.94 million $ 57,662
Jan 21, 2025 $ 0.0204
-2.73%
$ 22 million $ 56,889
Jan 20, 2025 $ 0.021
-4.08%
$ 22.61 million $ 63,592
Jan 19, 2025 $ 0.0219
+6.14%
$ 23.57 million $ 74,983
Jan 18, 2025 $ 0.0206
-1.61%
$ 22.21 million $ 65,033
Jan 17, 2025 $ 0.021
+1.14%
$ 22.58 million $ 77,065
Jan 16, 2025 $ 0.0207
-4.54%
$ 22.27 million $ 62,840
Jan 15, 2025 $ 0.0217
+12.17%
$ 23.33 million $ 22,771
Jan 14, 2025 $ 0.0193
+8.06%
$ 20.8 million $ 19,736
Jan 13, 2025 $ 0.0182
-0.40%
$ 19.53 million $ 6,560
Jan 12, 2025 $ 0.0182
-2.86%
$ 19.63 million $ 17,734
Jan 11, 2025 $ 0.0188
+0.57%
$ 20.21 million $ 9,820
Jan 10, 2025 $ 0.0187
+7.51%
$ 20.08 million $ 13,489
Jan 9, 2025 $ 0.0174
-2.53%
$ 18.68 million $ 18,429
Jan 8, 2025 $ 0.0178
-4.38%
$ 19.17 million $ 11,627
Jan 7, 2025 $ 0.0186
-5.73%
$ 20.04 million $ 39,043
Jan 6, 2025 $ 0.0198
+2.29%
$ 21.26 million $ 64,796
Jan 5, 2025 $ 0.0193
+0.91%
$ 20.78 million $ 58,607
Jan 4, 2025 $ 0.0191
-1.60%
$ 20.6 million $ 59,691
Jan 3, 2025 $ 0.0195
+11.29%
$ 20.93 million $ 175,275
Jan 2, 2025 $ 0.0175
+6.39%
$ 18.81 million $ 105,052
Jan 1, 2025 $ 0.0164
-1.15%
$ 17.68 million $ 61,980
Dec 31, 2024 $ 0.0166
+0.91%
$ 17.88 million $ 64,472
Dec 30, 2024 $ 0.0165
-1.59%
$ 17.7 million $ 62,653
Dec 29, 2024 $ 0.0167
+4.27%
$ 17.98 million $ 57,498
Dec 28, 2024 $ 0.016
+1.59%
$ 17.25 million $ 82,795
Dec 27, 2024 $ 0.0158
-1.18%
$ 16.98 million $ 59,143
Dec 26, 2024 $ 0.016
-3.12%
$ 17.18 million $ 66,215
Dec 25, 2024 $ 0.0165
-0.90%
$ 17.73 million $ 63,581
Dec 24, 2024 $ 0.0166
-7.18%
$ 17.9 million $ 692,177
Dec 23, 2024 $ 0.0179
+0.34%
$ 19.28 million $ 68,927
Dec 22, 2024 $ 0.0179
+3.16%
$ 19.22 million $ 83,611
Dec 21, 2024 $ 0.0173
-8.60%
$ 18.63 million $ 68,049
Dec 20, 2024 $ 0.0189
-1.48%
$ 20.38 million $ 91,564
Dec 19, 2024 $ 0.0192
-4.15%
$ 20.68 million $ 74,511
Dec 18, 2024 $ 0.0201
-5.10%
$ 21.58 million $ 157,543
Dec 17, 2024 $ 0.0211
-2.12%
$ 22.74 million $ 135,691
Dec 16, 2024 $ 0.0216
+5.84%
$ 23.19 million $ 169,683
Dec 15, 2024 $ 0.0204
+0.08%
$ 21.92 million $ 72,386
Dec 14, 2024 $ 0.0204
-1.07%
$ 21.9 million $ 65,352