Hegic Historical Data

HEGIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.118
-21.03%
$ 37.17 million $ 5.34 million
Dec 14 $ 0.149
-19.00%
$ 46.94 million $ 2.97 million
Dec 7 $ 0.18
-16.51%
$ -- $ 3.79 million
Nov 30 $ 0.218
-9.14%
$ -- $ 3.81 million
Nov 23 $ 0.239
-8.08%
$ -- $ 14.18 million
Nov 16 $ 0.26
+15.55%
$ -- $ 19.53 million
Nov 9 $ 0.225
+23.52%
$ 66.99 million $ 18.54 million
Nov 2 $ 0.182
+84.49%
$ 41.38 million $ 3.23 million
Oct 26 $ 0.0987
-15.95%
$ 22.48 million $ 754,684
Oct 19 $ 0.117
+1.40%
$ 26.75 million $ 28,613
Download