Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.0172
-1.29%
$18.55 million $75,433
Oct 23, 2024 $0.0175
-1.65%
$18.79 million $102,246
Oct 22, 2024 $0.0178
-0.12%
$19.11 million $80,584
Oct 21, 2024 $0.0181
-6.42%
$19.46 million $145,716
Oct 20, 2024 $0.0193
+0.88%
$20.79 million $118,274
Oct 19, 2024 $0.0192
-1.38%
$20.61 million $124,587
Oct 18, 2024 $0.0195
-1.28%
$20.93 million $91,456
Oct 17, 2024 $0.0196
+0.24%
$21.06 million $167,710
Oct 16, 2024 $0.0195
-3.35%
$21.02 million $82,586
Oct 15, 2024 $0.0201
-0.89%
$21.63 million $50,255
Oct 14, 2024 $0.0203
+2.02%
$21.87 million $164,270
Oct 13, 2024 $0.0199
+0.05%
$21.43 million $7,391
Oct 12, 2024 $0.0199
+0.25%
$21.42 million $7,525
Oct 11, 2024 $0.0199
+0.37%
$21.36 million $15,173
Oct 10, 2024 $0.0198
-0.82%
$21.29 million $7,977
Oct 9, 2024 $0.02
+0.06%
$21.47 million $9,905
Oct 8, 2024 $0.0199
-2.34%
$21.45 million $8,367
Oct 7, 2024 $0.0204
-1.37%
$21.97 million $26,264
Oct 6, 2024 $0.0207
+3.68%
$22.27 million $8,488
Oct 5, 2024 $0.02
-0.99%
$21.49 million $3,967
Oct 4, 2024 $0.0202
-4.67%
$21.7 million $82,447
Oct 3, 2024 $0.0212
+0.81%
$22.76 million $44,816
Oct 2, 2024 $0.021
-3.96%
$22.58 million $8,114
Oct 1, 2024 $0.0219
-3.76%
$23.51 million $53,304
Sep 30, 2024 $0.0227
-2.94%
$24.39 million $6,909
Sep 29, 2024 $0.0234
-2.59%
$25.15 million $6,641
Sep 28, 2024 $0.024
+0.12%
$25.81 million $6,723
Sep 27, 2024 $0.024
+1.28%
$25.78 million $33,016
Sep 26, 2024 $0.0237
+1.87%
$25.46 million $29,679
Sep 25, 2024 $0.0232
+17.67%
$24.99 million $36,650
Sep 24, 2024 $0.0197
-6.03%
$21.24 million $8,970
Sep 23, 2024 $0.0211
+2.02%
$22.66 million $12,783
Sep 22, 2024 $0.0206
+0.80%
$22.21 million $13,234
Sep 21, 2024 $0.0205
+0.13%
$22.03 million $7,389
Sep 20, 2024 $0.0205
+1.94%
$22.01 million $14,830
Sep 19, 2024 $0.0201
+4.17%
$21.58 million $19,650
Sep 18, 2024 $0.0193
+4.80%
$20.72 million $9,722
Sep 17, 2024 $0.0184
+4.26%
$19.74 million $9,970
Sep 16, 2024 $0.0176
-2.54%
$18.96 million $15,053
Sep 15, 2024 $0.0181
-4.71%
$19.45 million $11,663
Sep 14, 2024 $0.019
+1.89%
$20.41 million $9,464
Sep 13, 2024 $0.0185
+1.99%
$19.95 million $51,326
Sep 12, 2024 $0.0182
+2.50%
$19.56 million $20,338
Sep 11, 2024 $0.0177
-1.36%
$19.08 million $27,726
Sep 10, 2024 $0.018
+11.31%
$19.33 million $10,780
Sep 9, 2024 $0.0161
-1.71%
$17.35 million $8,740
Sep 8, 2024 $0.0164
-0.59%
$17.66 million $8,292
Sep 7, 2024 $0.0165
+0.50%
$17.76 million $9,713
Sep 6, 2024 $0.0164
-5.56%
$17.68 million $8,459
Sep 5, 2024 $0.0174
-1.97%
$18.72 million $14,414