Hegic Historical Data

HEGIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0172
-1.29%
$ 18.55 million $ 75,433
Oct 23, 2024 $ 0.0175
-1.65%
$ 18.79 million $ 102,246
Oct 22, 2024 $ 0.0178
-0.12%
$ 19.11 million $ 80,584
Oct 21, 2024 $ 0.0181
-6.42%
$ 19.46 million $ 145,716
Oct 20, 2024 $ 0.0193
+0.88%
$ 20.79 million $ 118,274
Oct 19, 2024 $ 0.0192
-1.38%
$ 20.61 million $ 124,587
Oct 18, 2024 $ 0.0195
-1.28%
$ 20.93 million $ 91,456
Oct 17, 2024 $ 0.0196
+0.24%
$ 21.06 million $ 167,710
Oct 16, 2024 $ 0.0195
-3.35%
$ 21.02 million $ 82,586
Oct 15, 2024 $ 0.0201
-0.89%
$ 21.63 million $ 50,255
Oct 14, 2024 $ 0.0203
+2.02%
$ 21.87 million $ 164,270
Oct 13, 2024 $ 0.0199
+0.05%
$ 21.43 million $ 7,391
Oct 12, 2024 $ 0.0199
+0.25%
$ 21.42 million $ 7,525
Oct 11, 2024 $ 0.0199
+0.37%
$ 21.36 million $ 15,173
Oct 10, 2024 $ 0.0198
-0.82%
$ 21.29 million $ 7,977
Oct 9, 2024 $ 0.02
+0.06%
$ 21.47 million $ 9,905
Oct 8, 2024 $ 0.0199
-2.34%
$ 21.45 million $ 8,367
Oct 7, 2024 $ 0.0204
-1.37%
$ 21.97 million $ 26,264
Oct 6, 2024 $ 0.0207
+3.68%
$ 22.27 million $ 8,488
Oct 5, 2024 $ 0.02
-0.99%
$ 21.49 million $ 3,967
Oct 4, 2024 $ 0.0202
-4.67%
$ 21.7 million $ 82,447
Oct 3, 2024 $ 0.0212
+0.81%
$ 22.76 million $ 44,816
Oct 2, 2024 $ 0.021
-3.96%
$ 22.58 million $ 8,114
Oct 1, 2024 $ 0.0219
-3.76%
$ 23.51 million $ 53,304
Sep 30, 2024 $ 0.0227
-2.94%
$ 24.39 million $ 6,909
Sep 29, 2024 $ 0.0234
-2.59%
$ 25.15 million $ 6,641
Sep 28, 2024 $ 0.024
+0.12%
$ 25.81 million $ 6,723
Sep 27, 2024 $ 0.024
+1.28%
$ 25.78 million $ 33,016
Sep 26, 2024 $ 0.0237
+1.87%
$ 25.46 million $ 29,679
Sep 25, 2024 $ 0.0232
+17.67%
$ 24.99 million $ 36,650
Sep 24, 2024 $ 0.0197
-6.03%
$ 21.24 million $ 8,970
Sep 23, 2024 $ 0.0211
+2.02%
$ 22.66 million $ 12,783
Sep 22, 2024 $ 0.0206
+0.80%
$ 22.21 million $ 13,234
Sep 21, 2024 $ 0.0205
+0.13%
$ 22.03 million $ 7,389
Sep 20, 2024 $ 0.0205
+1.94%
$ 22.01 million $ 14,830
Sep 19, 2024 $ 0.0201
+4.17%
$ 21.58 million $ 19,650
Sep 18, 2024 $ 0.0193
+4.80%
$ 20.72 million $ 9,722
Sep 17, 2024 $ 0.0184
+4.26%
$ 19.74 million $ 9,970
Sep 16, 2024 $ 0.0176
-2.54%
$ 18.96 million $ 15,053
Sep 15, 2024 $ 0.0181
-4.71%
$ 19.45 million $ 11,663
Sep 14, 2024 $ 0.019
+1.89%
$ 20.41 million $ 9,464
Sep 13, 2024 $ 0.0185
+1.99%
$ 19.95 million $ 51,326
Sep 12, 2024 $ 0.0182
+2.50%
$ 19.56 million $ 20,338
Sep 11, 2024 $ 0.0177
-1.36%
$ 19.08 million $ 27,726
Sep 10, 2024 $ 0.018
+11.31%
$ 19.33 million $ 10,780
Sep 9, 2024 $ 0.0161
-1.71%
$ 17.35 million $ 8,740
Sep 8, 2024 $ 0.0164
-0.59%
$ 17.66 million $ 8,292
Sep 7, 2024 $ 0.0165
+0.50%
$ 17.76 million $ 9,713
Sep 6, 2024 $ 0.0164
-5.56%
$ 17.68 million $ 8,459
Sep 5, 2024 $ 0.0174
-1.97%
$ 18.72 million $ 14,414