Hegic Historical Data

HEGIC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0177
-2.42%
$ 19.09 million $ 20,055
Sep 3, 2024 $ 0.0182
+3.64%
$ 19.56 million $ 32,506
Sep 2, 2024 $ 0.0175
+1.73%
$ 18.88 million $ 31,182
Sep 1, 2024 $ 0.0172
-1.77%
$ 18.56 million $ 39,136
Aug 31, 2024 $ 0.0176
+0.00%
$ 18.89 million $ 30,251
Aug 30, 2024 $ 0.0176
+0.62%
$ 18.92 million $ 31,789
Aug 29, 2024 $ 0.0175
+2.00%
$ 18.81 million $ 30,068
Aug 28, 2024 $ 0.0172
-4.62%
$ 18.46 million $ 30,107
Aug 27, 2024 $ 0.018
-5.90%
$ 19.36 million $ 29,923
Aug 26, 2024 $ 0.0191
-1.40%
$ 20.57 million $ 29,991
Aug 25, 2024 $ 0.0193
-0.88%
$ 20.78 million $ 30,038
Aug 24, 2024 $ 0.0196
-0.22%
$ 21.07 million $ 29,897
Aug 23, 2024 $ 0.0196
+6.19%
$ 21.11 million $ 47,346
Aug 22, 2024 $ 0.0185
+0.63%
$ 19.88 million $ 89,907
Aug 21, 2024 $ 0.0184
+3.02%
$ 19.79 million $ 44,356
Aug 20, 2024 $ 0.0179
-1.66%
$ 19.21 million $ 43,797
Aug 19, 2024 $ 0.0181
+0.03%
$ 19.49 million $ 42,643
Aug 18, 2024 $ 0.0181
+4.87%
$ 19.48 million $ 73,340
Aug 17, 2024 $ 0.0172
+2.93%
$ 18.5 million $ 36,611
Aug 16, 2024 $ 0.0168
-0.28%
$ 18.05 million $ 37,443
Aug 15, 2024 $ 0.0168
-3.58%
$ 18.1 million $ 45,939
Aug 14, 2024 $ 0.0175
+3.19%
$ 18.82 million $ 61,613
Aug 13, 2024 $ 0.017
-0.61%
$ 18.24 million $ 65,762
Aug 12, 2024 $ 0.0171
+2.98%
$ 18.35 million $ 65,093
Aug 11, 2024 $ 0.0166
-1.30%
$ 17.81 million $ 55,098
Aug 10, 2024 $ 0.0168
-0.84%
$ 18.04 million $ 51,421
Aug 9, 2024 $ 0.0169
+2.17%
$ 18.2 million $ 58,698
Aug 8, 2024 $ 0.0166
+6.27%
$ 17.81 million $ 50,311
Aug 7, 2024 $ 0.0163
-1.06%
$ 17.5 million $ 29,013
Aug 6, 2024 $ 0.0164
+4.62%
$ 17.68 million $ 30,137
Aug 5, 2024 $ 0.0157
-14.05%
$ 16.9 million $ 6,453
Aug 4, 2024 $ 0.0183
-2.97%
$ 19.66 million $ 3,596
Aug 3, 2024 $ 0.0188
+0.54%
$ 20.26 million $ 18,835
Aug 2, 2024 $ 0.0187
-4.84%
$ 20.16 million $ 3,625
Aug 1, 2024 $ 0.0197
-4.53%
$ 21.18 million $ 14,871
Jul 31, 2024 $ 0.0206
+1.54%
$ 22.18 million $ 2,139
Jul 30, 2024 $ 0.0203
-3.44%
$ 21.85 million $ 2,292
Jul 29, 2024 $ 0.021
+3.78%
$ 22.63 million $ 4,576
Jul 28, 2024 $ 0.0203
-2.73%
$ 21.81 million $ 29,633
Jul 27, 2024 $ 0.0208
+4.76%
$ 22.42 million $ 30,929
Jul 26, 2024 $ 0.0199
-0.44%
$ 21.4 million $ 29,803
Jul 25, 2024 $ 0.02
-8.09%
$ 21.49 million $ 29,954
Jul 24, 2024 $ 0.0217
+1.15%
$ 23.39 million $ 35,971
Jul 23, 2024 $ 0.0215
+1.46%
$ 23.12 million $ 28,755
Jul 22, 2024 $ 0.0212
-2.69%
$ 22.79 million $ 28,545
Jul 21, 2024 $ 0.0218
+0.90%
$ 23.42 million $ 31,827
Jul 20, 2024 $ 0.0216
+6.59%
$ 23.21 million $ 39,172
Jul 19, 2024 $ 0.0202
+2.86%
$ 21.77 million $ 50,483
Jul 18, 2024 $ 0.0196
-11.64%
$ 21.03 million $ 45,130
Jul 17, 2024 $ 0.0221
+0.07%
$ 23.8 million $ 31,027