Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.041
+1.89%
$-- $16,097
Oct 8, 2025 $0.0407
+0.89%
$43.73 million $13,743
Oct 7, 2025 $0.0397
-5.55%
$42.76 million $10,754
Oct 6, 2025 $0.0422
+4.59%
$45.35 million $1,148
Oct 5, 2025 $0.0403
+1.67%
$43.39 million $34,455
Oct 4, 2025 $0.0397
-1.49%
$42.69 million $456
Oct 3, 2025 $0.0404
-0.83%
$43.4 million $34,287
Oct 2, 2025 $0.0407
+4.66%
$43.78 million $2,032
Oct 1, 2025 $0.0386
+3.13%
$41.8 million $1,496
Sep 30, 2025 $0.0375
-7.97%
$40.28 million $9,459
Sep 29, 2025 $0.0407
-0.02%
$43.8 million $8,666
Sep 28, 2025 $0.0402
+5.23%
$43.8 million $10,088
Sep 27, 2025 $0.0382
-8.35%
$41.12 million $887
Sep 26, 2025 $0.0417
+12.22%
$44.87 million $7,687
Sep 25, 2025 $0.0375
-11.49%
$39.99 million $741
Sep 24, 2025 $0.0423
-4.67%
$45.54 million $797
Sep 23, 2025 $0.0444
+4.69%
$47.78 million $1,848
Sep 22, 2025 $0.0423
-7.04%
$45.69 million $15,105
Sep 21, 2025 $0.0457
-1.36%
$49.05 million $1,275
Sep 20, 2025 $0.0462
-21.54%
$49.85 million $26,767
Sep 19, 2025 $0.0586
-5.77%
$63.3 million $28,578
Sep 18, 2025 $0.0622
-23.08%
$66.94 million $36,644
Sep 17, 2025 $0.0805
+17.61%
$86.93 million $92,113
Sep 16, 2025 $0.0693
+69.48%
$73.61 million $142,308
Sep 15, 2025 $0.0408
-3.40%
$43.99 million $609
Sep 14, 2025 $0.0424
+3.02%
$45.45 million $18,155
Sep 13, 2025 $0.0412
-0.54%
$44.27 million $15,332
Sep 12, 2025 $0.0413
+7.71%
$44.47 million $14,084
Sep 11, 2025 $0.0384
+0.73%
$41.29 million $124
Sep 10, 2025 $0.0381
-0.13%
$41 million $83
Sep 9, 2025 $0.0382
+2.24%
$41.04 million $247
Sep 8, 2025 $0.0373
-2.68%
$40.11 million $13,324
Sep 7, 2025 $0.0384
-6.31%
$41.34 million $1,112
Sep 6, 2025 $0.0411
-3.66%
$44.16 million $254
Sep 5, 2025 $0.0426
+1.94%
$45.86 million $32,058
Sep 4, 2025 $0.042
+2.64%
$45.16 million $13,250
Sep 3, 2025 $0.0411
+1.14%
$44.06 million $536
Sep 2, 2025 $0.0406
-3.14%
$43.64 million $580
Sep 1, 2025 $0.0419
-2.63%
$45.06 million $414
Aug 31, 2025 $0.0445
-12.86%
$46.12 million $16,526
Aug 30, 2025 $0.0509
-14.34%
$54.83 million $15,007
Aug 29, 2025 $0.0595
-9.80%
$64.06 million $17,918
Aug 28, 2025 $0.0658
-4.72%
$70.84 million $31,049
Aug 27, 2025 $0.0694
+4.02%
$74.13 million $16,574
Aug 26, 2025 $0.0666
+2.53%
$71.87 million $12,933
Aug 25, 2025 $0.0649
-8.36%
$69.77 million $20,671
Aug 24, 2025 $0.0693
-1.89%
$76.27 million $24,656
Aug 23, 2025 $0.0705
-1.25%
$75.89 million $20,067
Aug 22, 2025 $0.0709
+11.91%
$76.92 million $12,540
Aug 21, 2025 $0.0633
-0.44%
$68.14 million $7,830
Download