Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.041
+1.61%
$ -- $ 41,742
Sep 29 $ 0.0397
-2.56%
$ 43.39 million $ 56,396
Sep 22 $ 0.0382
-16.09%
$ 43.8 million $ 27,065
Sep 15 $ 0.0462
+9.45%
$ 49.05 million $ 327,019
Sep 8 $ 0.0412
+7.41%
$ 45.45 million $ 43,194
Sep 1 $ 0.0411
-4.56%
$ 41.34 million $ 47,091
Aug 25 $ 0.0509
-28.22%
$ 46.12 million $ 114,152
Aug 18 $ 0.0705
+38.06%
$ 76.27 million $ 111,488
Aug 11 $ 0.051
+37.85%
$ 54.87 million $ 539,001
Aug 4 $ 0.0381
+15.51%
$ 39.81 million $ 338,055
Jul 28 $ 0.0329
-8.41%
$ 35.43 million $ 609,588
Jul 21 $ 0.0356
-3.00%
$ 38.69 million $ 507,534
Jul 14 $ 0.039
+19.42%
$ 39.48 million $ 586,985
Jul 7 $ 0.0333
+16.94%
$ 35.11 million $ 455,340
Jun 30 $ 0.0285
-2.83%
$ 30.62 million $ 420,736
Jun 23 $ 0.0295
+8.26%
$ 31.57 million $ 386,214
Jun 16 $ 0.029
-10.09%
$ 29.33 million $ 644,731
Jun 9 $ 0.0323
-0.91%
$ 34.71 million $ 666,668
Jun 2 $ 0.0323
-4.92%
$ 35.05 million $ 692,930
May 26 $ 0.034
+1.02%
$ 36.59 million $ 683,347
May 19 $ 0.0352
+4.59%
$ 36.22 million $ 329,747
May 12 $ 0.0335
-1.17%
$ 36.17 million $ 201,851
May 5 $ 0.0369
+27.06%
$ 36.49 million $ 199,240
Apr 28 $ 0.0291
+14.80%
$ 31.27 million $ 231,824
Apr 21 $ 0.0253
+77.88%
$ 27.24 million $ 635,021
Apr 14 $ 0.0142
-4.38%
$ 15.33 million $ 475,726
Apr 7 $ 0.015
-15.78%
$ 16.02 million $ 302,794
Mar 31 $ 0.0178
-6.25%
$ 19.15 million $ 266,904
Mar 24 $ 0.0201
-14.61%
$ 20.43 million $ 374,022
Mar 17 $ 0.0235
+4.43%
$ 25.29 million $ 342,763
Mar 10 $ 0.0222
-4.12%
$ 24.21 million $ 344,229
Mar 3 $ 0.0255
-10.94%
$ 24.94 million $ 372,425
Feb 24 $ 0.0272
-9.99%
$ 29.26 million $ 436,720
Feb 17 $ 0.0308
-4.05%
$ 32.5 million $ 434,117
Feb 10 $ 0.0342
+30.36%
$ 34.52 million $ 383,382
Feb 3 $ 0.026
-14.95%
$ 28.21 million $ 382,093
Jan 27 $ 0.0306
+52.76%
$ 32.9 million $ 737,231
Jan 20 $ 0.0203
-7.59%
$ 21.53 million $ 307,811
Jan 13 $ 0.0206
+13.29%
$ 23.57 million $ 254,005
Jan 6 $ 0.0188
-2.78%
$ 19.63 million $ 157,203
Dec 30 $ 0.0191
+14.54%
$ 20.78 million $ 529,123
Dec 23 $ 0.016
-10.25%
$ 17.98 million $ 1.03 million
Dec 16 $ 0.0173
-15.00%
$ 19.22 million $ 697,041
Dec 9 $ 0.0204
-4.95%
$ 21.92 million $ 399,202
Dec 2 $ 0.0223
+6.52%
$ 23.04 million $ 347,269
Nov 25 $ 0.0209
+6.72%
$ 22.49 million $ 581,551
Nov 18 $ 0.0195
+13.14%
$ 21.08 million $ 400,770
Nov 11 $ 0.0184
-4.37%
$ 18.57 million $ 456,827
Nov 4 $ 0.0195
+20.03%
$ 20.74 million $ 722,318
Oct 28 $ 0.0163
-3.96%
$ 17.49 million $ 527,543
Download