Coinranking
Hegic Historical Data
HEGIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.041 | +1.61% | ||
| Sep 29 | $0.0397 | -2.56% | ||
| Sep 22 | $0.0382 | -16.09% | ||
| Sep 15 | $0.0462 | +9.45% | ||
| Sep 8 | $0.0412 | +7.41% | ||
| Sep 1 | $0.0411 | -4.56% | ||
| Aug 25 | $0.0509 | -28.22% | ||
| Aug 18 | $0.0705 | +38.06% | ||
| Aug 11 | $0.051 | +37.85% | ||
| Aug 4 | $0.0381 | +15.51% | ||
| Jul 28 | $0.0329 | -8.41% | ||
| Jul 21 | $0.0356 | -3.00% | ||
| Jul 14 | $0.039 | +19.42% | ||
| Jul 7 | $0.0333 | +16.94% | ||
| Jun 30 | $0.0285 | -2.83% | ||
| Jun 23 | $0.0295 | +8.26% | ||
| Jun 16 | $0.029 | -10.09% | ||
| Jun 9 | $0.0323 | -0.91% | ||
| Jun 2 | $0.0323 | -4.92% | ||
| May 26 | $0.034 | +1.02% | ||
| May 19 | $0.0352 | +4.59% | ||
| May 12 | $0.0335 | -1.17% | ||
| May 5 | $0.0369 | +27.06% | ||
| Apr 28 | $0.0291 | +14.80% | ||
| Apr 21 | $0.0253 | +77.88% | ||
| Apr 14 | $0.0142 | -4.38% | ||
| Apr 7 | $0.015 | -15.78% | ||
| Mar 31 | $0.0178 | -6.25% | ||
| Mar 24 | $0.0201 | -14.61% | ||
| Mar 17 | $0.0235 | +4.43% | ||
| Mar 10 | $0.0222 | -4.12% | ||
| Mar 3 | $0.0255 | -10.94% | ||
| Feb 24 | $0.0272 | -9.99% | ||
| Feb 17 | $0.0308 | -4.05% | ||
| Feb 10 | $0.0342 | +30.36% | ||
| Feb 3 | $0.026 | -14.95% | ||
| Jan 27 | $0.0306 | +52.76% | ||
| Jan 20 | $0.0203 | -7.59% | ||
| Jan 13 | $0.0206 | +13.29% | ||
| Jan 6 | $0.0188 | -2.78% | ||
| Dec 30 | $0.0191 | +14.54% | ||
| Dec 23 | $0.016 | -10.25% | ||
| Dec 16 | $0.0173 | -15.00% | ||
| Dec 9 | $0.0204 | -4.95% | ||
| Dec 2 | $0.0223 | +6.52% | ||
| Nov 25 | $0.0209 | +6.72% | ||
| Nov 18 | $0.0195 | +13.14% | ||
| Nov 11 | $0.0184 | -4.37% | ||
| Nov 4 | $0.0195 | +20.03% | ||
| Oct 28 | $0.0163 | -3.96% | ||
Previous Next