Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.163
+0.00%
$ 2.77 million $ 184,436
Yesterday $ 0.162
-1.84%
$ 2.76 million $ 179,914
Jun 29, 2026 $ 0.165
+0.95%
$ 2.81 million $ 186,430
Jun 28, 2026 $ 0.164
-1.08%
$ 2.78 million $ 196,876
Jun 27, 2026 $ 0.165
-1.13%
$ 2.81 million $ 173,009
Jun 26, 2026 $ 0.167
+0.94%
$ 2.84 million $ 191,283
Jun 25, 2026 $ 0.166
-1.47%
$ 2.82 million $ 201,301
Jun 24, 2026 $ 0.168
-1.78%
$ 2.86 million $ 238,150
Jun 23, 2026 $ 0.171
-1.98%
$ 2.91 million $ 197,041
Jun 22, 2026 $ 0.175
+0.85%
$ 2.97 million $ 196,946
Jun 21, 2026 $ 0.173
-0.27%
$ 2.95 million $ 203,090
Jun 20, 2026 $ 0.174
+0.97%
$ 2.95 million $ 185,684
Jun 19, 2026 $ 0.172
-0.03%
$ 2.92 million $ 192,032
Jun 18, 2026 $ 0.172
-2.62%
$ 2.92 million $ 200,180
Jun 17, 2026 $ 0.177
-0.75%
$ 3 million $ 216,674
Jun 16, 2026 $ 0.178
-0.93%
$ 3.03 million $ 199,870
Jun 15, 2026 $ 0.18
+0.03%
$ 3.05 million $ 201,172
Jun 14, 2026 $ 0.18
+0.85%
$ 3.05 million $ 198,356
Jun 13, 2026 $ 0.178
+1.50%
$ 3.03 million $ 191,649
Jun 12, 2026 $ 0.176
-0.53%
$ 2.99 million $ 199,935
Jun 11, 2026 $ 0.177
+2.29%
$ 3 million $ 193,486
Jun 10, 2026 $ 0.173
-1.48%
$ 2.94 million $ 201,599
Jun 9, 2026 $ 0.175
-1.13%
$ 2.98 million $ 209,745
Jun 8, 2026 $ 0.177
-0.08%
$ 3.01 million $ 167,843
Jun 7, 2026 $ 0.177
+3.60%
$ 3.02 million $ 194,956
Jun 6, 2026 $ 0.171
+0.43%
$ 2.91 million $ 211,280
Jun 5, 2026 $ 0.17
-5.63%
$ 2.9 million $ 241,784
Jun 4, 2026 $ 0.181
-3.35%
$ 3.07 million $ 190,424
Jun 3, 2026 $ 0.187
-2.36%
$ 3.18 million $ 177,567
Jun 2, 2026 $ 0.191
-6.12%
$ 3.26 million $ 196,435
Jun 1, 2026 $ 0.204
-1.24%
$ 3.47 million $ 257,684
May 31, 2026 $ 0.207
-0.72%
$ 3.51 million $ 190,121
May 30, 2026 $ 0.208
+4.91%
$ 3.54 million $ 221,127
May 29, 2026 $ 0.198
-0.68%
$ 3.37 million $ 179,000
May 28, 2026 $ 0.2
-1.04%
$ 3.39 million $ 194,470
May 27, 2026 $ 0.202
-1.43%
$ 3.43 million $ 182,268
May 26, 2026 $ 0.205
-0.27%
$ 3.48 million $ 179,823
May 25, 2026 $ 0.205
+0.83%
$ 3.49 million $ 179,572
May 24, 2026 $ 0.204
-1.68%
$ 3.46 million $ 173,880
May 23, 2026 $ 0.207
+2.38%
$ 3.52 million $ 201,124
May 22, 2026 $ 0.202
-2.41%
$ 3.44 million $ 180,920
May 21, 2026 $ 0.207
+2.38%
$ 3.52 million $ 171,697
May 20, 2026 $ 0.202
+1.27%
$ 3.44 million $ 157,238
May 19, 2026 $ 0.2
-0.26%
$ 3.4 million $ 157,822
May 18, 2026 $ 0.2
+0.29%
$ 3.41 million $ 163,517
May 17, 2026 $ 0.2
-1.87%
$ 3.4 million $ 179,786
May 16, 2026 $ 0.204
-3.11%
$ 3.46 million $ 167,242
May 15, 2026 $ 0.21
-4.11%
$ 3.57 million $ 178,244
May 14, 2026 $ 0.219
+1.93%
$ 3.73 million $ 176,785
May 13, 2026 $ 0.215
-2.33%
$ 3.66 million $ 166,095
Download