Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $ 0.173
+0.00%
$ 2.94 million $ 201,937
Yesterday $ 0.173
-1.48%
$ 2.94 million $ 201,599
Jun 9, 2026 $ 0.175
-1.13%
$ 2.98 million $ 209,745
Jun 8, 2026 $ 0.177
-0.08%
$ 3.01 million $ 167,843
Jun 7, 2026 $ 0.177
+3.60%
$ 3.02 million $ 194,956
Jun 6, 2026 $ 0.171
+0.43%
$ 2.91 million $ 211,280
Jun 5, 2026 $ 0.17
-5.63%
$ 2.9 million $ 241,784
Jun 4, 2026 $ 0.181
-3.35%
$ 3.07 million $ 190,424
Jun 3, 2026 $ 0.187
-2.36%
$ 3.18 million $ 177,567
Jun 2, 2026 $ 0.191
-6.12%
$ 3.26 million $ 196,435
Jun 1, 2026 $ 0.204
-1.24%
$ 3.47 million $ 257,684
May 31, 2026 $ 0.207
-0.72%
$ 3.51 million $ 190,121
May 30, 2026 $ 0.208
+4.91%
$ 3.54 million $ 221,127
May 29, 2026 $ 0.198
-0.68%
$ 3.37 million $ 179,000
May 28, 2026 $ 0.2
-1.04%
$ 3.39 million $ 194,470
May 27, 2026 $ 0.202
-1.43%
$ 3.43 million $ 182,268
May 26, 2026 $ 0.205
-0.27%
$ 3.48 million $ 179,823
May 25, 2026 $ 0.205
+0.83%
$ 3.49 million $ 179,572
May 24, 2026 $ 0.204
-1.68%
$ 3.46 million $ 173,880
May 23, 2026 $ 0.207
+2.38%
$ 3.52 million $ 201,124
May 22, 2026 $ 0.202
-2.41%
$ 3.44 million $ 180,920
May 21, 2026 $ 0.207
+2.38%
$ 3.52 million $ 171,697
May 20, 2026 $ 0.202
+1.27%
$ 3.44 million $ 157,238
May 19, 2026 $ 0.2
-0.26%
$ 3.4 million $ 157,822
May 18, 2026 $ 0.2
+0.29%
$ 3.41 million $ 163,517
May 17, 2026 $ 0.2
-1.87%
$ 3.4 million $ 179,786
May 16, 2026 $ 0.204
-3.11%
$ 3.46 million $ 167,242
May 15, 2026 $ 0.21
-4.11%
$ 3.57 million $ 178,244
May 14, 2026 $ 0.219
+1.93%
$ 3.73 million $ 176,785
May 13, 2026 $ 0.215
-2.33%
$ 3.66 million $ 166,095
May 12, 2026 $ 0.22
-1.31%
$ 3.74 million $ 156,110
May 11, 2026 $ 0.223
-0.62%
$ 3.79 million $ 117,944
May 10, 2026 $ 0.225
-0.06%
$ 3.82 million $ 127,054
May 9, 2026 $ 0.225
+0.22%
$ 3.82 million $ 120,310
May 8, 2026 $ 0.224
+4.67%
$ 3.81 million $ 150,203
May 7, 2026 $ 0.214
+0.34%
$ 3.64 million $ 183,540
May 6, 2026 $ 0.213
+2.09%
$ 3.63 million $ 197,645
May 5, 2026 $ 0.209
+1.27%
$ 3.55 million $ 175,470
May 4, 2026 $ 0.206
-1.56%
$ 3.51 million $ 179,440
May 3, 2026 $ 0.21
-0.86%
$ 3.57 million $ 166,742
May 2, 2026 $ 0.212
+1.23%
$ 3.6 million $ 168,740
May 1, 2026 $ 0.209
+0.18%
$ 3.55 million $ 183,063
Apr 30, 2026 $ 0.209
+0.61%
$ 3.55 million $ 189,613
Apr 29, 2026 $ 0.207
+0.03%
$ 3.53 million $ 201,099
Apr 28, 2026 $ 0.207
-0.27%
$ 3.53 million $ 173,833
Apr 27, 2026 $ 0.208
-2.47%
$ 3.53 million $ 175,000
Apr 26, 2026 $ 0.213
+0.38%
$ 3.62 million $ 176,797
Apr 25, 2026 $ 0.212
-8.01%
$ 3.61 million $ 191,706
Apr 24, 2026 $ 0.231
-24.92%
$ 3.92 million $ 297,413
Apr 23, 2026 $ 0.307
+0.85%
$ 5.23 million $ 153,841
Download