Hyperion Historical Data

RION Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.219
+1.93%
$3.73 million $176,785
May 13, 2026 $0.215
-2.33%
$3.66 million $166,095
May 12, 2026 $0.22
-1.31%
$3.74 million $156,110
May 11, 2026 $0.223
-0.62%
$3.79 million $117,944
May 10, 2026 $0.225
-0.06%
$3.82 million $127,054
May 9, 2026 $0.225
+0.22%
$3.82 million $120,310
May 8, 2026 $0.224
+4.67%
$3.81 million $150,203
May 7, 2026 $0.214
+0.34%
$3.64 million $183,540
May 6, 2026 $0.213
+2.09%
$3.63 million $197,645
May 5, 2026 $0.209
+1.27%
$3.55 million $175,470
May 4, 2026 $0.206
-1.56%
$3.51 million $179,440
May 3, 2026 $0.21
-0.86%
$3.57 million $166,742
May 2, 2026 $0.212
+1.23%
$3.6 million $168,740
May 1, 2026 $0.209
+0.18%
$3.55 million $183,063
Apr 30, 2026 $0.209
+0.61%
$3.55 million $189,613
Apr 29, 2026 $0.207
+0.03%
$3.53 million $201,099
Apr 28, 2026 $0.207
-0.27%
$3.53 million $173,833
Apr 27, 2026 $0.208
-2.47%
$3.53 million $175,000
Apr 26, 2026 $0.213
+0.38%
$3.62 million $176,797
Apr 25, 2026 $0.212
-8.01%
$3.61 million $191,706
Apr 24, 2026 $0.231
-24.92%
$3.92 million $297,413
Apr 23, 2026 $0.307
+0.85%
$5.23 million $153,841
Apr 22, 2026 $0.305
+0.21%
$5.18 million $151,550
Apr 21, 2026 $0.304
+0.45%
$5.17 million $163,986
Apr 20, 2026 $0.303
+0.67%
$5.15 million $159,535
Apr 19, 2026 $0.301
-0.32%
$5.12 million $141,480
Apr 18, 2026 $0.302
-2.13%
$5.13 million $123,033
Apr 17, 2026 $0.308
+0.58%
$5.24 million $135,559
Apr 16, 2026 $0.307
+4.40%
$5.21 million $152,174
Apr 15, 2026 $0.293
+0.91%
$4.99 million $162,465
Apr 14, 2026 $0.291
-0.34%
$4.95 million $128,265
Apr 13, 2026 $0.292
+3.60%
$4.96 million $133,647
Apr 12, 2026 $0.282
-2.88%
$4.78 million $128,740
Apr 11, 2026 $0.29
-0.51%
$4.92 million $136,548
Apr 10, 2026 $0.291
-3.83%
$4.95 million $172,968
Apr 9, 2026 $0.303
+1.51%
$5.15 million $29,535
Apr 8, 2026 $0.298
-2.15%
$5.07 million $127,880
Apr 7, 2026 $0.305
+1.35%
$5.18 million $133,277
Apr 6, 2026 $0.301
+0.04%
$5.11 million $128,318
Apr 5, 2026 $0.3
+0.01%
$5.11 million $124,819
Apr 4, 2026 $0.3
+0.34%
$5.11 million $128,175
Apr 3, 2026 $0.299
+0.43%
$5.09 million $135,073
Apr 2, 2026 $0.298
+0.28%
$5.07 million $148,609
Apr 1, 2026 $0.297
-15.69%
$5.05 million $265,442
Mar 31, 2026 $0.3
+9.98%
$5.09 million $14,893
Mar 30, 2026 $0.272
+0.37%
$4.63 million $132,721
Mar 29, 2026 $0.271
-1.03%
$4.61 million $125,037
Mar 28, 2026 $0.274
-0.38%
$4.66 million $125,132
Mar 27, 2026 $0.275
-2.25%
$4.68 million $133,949
Mar 26, 2026 $0.282
-1.82%
$4.79 million $134,574