Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today $0.192
-0.01%
$3.26 million $258,289
Yesterday $0.181
+3.32%
$3.08 million $248,087
Aug 20, 2026 $0.175
+4.66%
$2.98 million $214,101
Aug 19, 2026 $0.167
+2.57%
$2.84 million $204,217
Aug 18, 2026 $0.163
-0.31%
$2.78 million $193,841
Aug 17, 2026 $0.164
+0.37%
$2.78 million $195,054
Aug 16, 2026 $0.163
-1.03%
$2.77 million $192,677
Aug 15, 2026 $0.165
+0.11%
$2.8 million $191,324
Aug 14, 2026 $0.165
+0.03%
$2.8 million $201,535
Aug 13, 2026 $0.165
+0.02%
$2.8 million $193,775
Aug 12, 2026 $0.164
-1.15%
$2.8 million $198,332
Aug 11, 2026 $0.166
+1.69%
$2.83 million $205,826
Aug 10, 2026 $0.164
-0.17%
$2.78 million $198,503
Aug 9, 2026 $0.164
-0.06%
$2.79 million $200,195
Aug 8, 2026 $0.164
+2.49%
$2.78 million $224,222
Aug 7, 2026 $0.16
-0.31%
$2.72 million $194,504
Aug 6, 2026 $0.16
-0.39%
$2.73 million $201,283
Aug 5, 2026 $0.161
-0.10%
$2.74 million $205,820
Aug 4, 2026 $0.161
-0.24%
$2.74 million $193,753
Aug 3, 2026 $0.162
+0.65%
$2.75 million $192,391
Aug 2, 2026 $0.161
+0.27%
$2.73 million $198,255
Aug 1, 2026 $0.16
-1.61%
$2.72 million $196,819
Jul 31, 2026 $0.163
-0.48%
$2.76 million $199,184
Jul 30, 2026 $0.164
+2.71%
$2.78 million $201,302
Jul 29, 2026 $0.159
-1.03%
$2.71 million $201,766
Jul 28, 2026 $0.161
-0.93%
$2.73 million $205,768
Jul 27, 2026 $0.162
-1.71%
$2.76 million $218,671
Jul 26, 2026 $0.165
+0.63%
$2.81 million $215,187
Jul 25, 2026 $0.164
+0.51%
$2.79 million $197,011
Jul 24, 2026 $0.163
+0.11%
$2.78 million $213,953
Jul 23, 2026 $0.163
-0.66%
$2.77 million $197,831
Jul 22, 2026 $0.164
-0.04%
$2.79 million $208,505
Jul 21, 2026 $0.164
+0.60%
$2.79 million $207,495
Jul 20, 2026 $0.163
-0.16%
$2.78 million $227,691
Jul 19, 2026 $0.164
-0.58%
$2.78 million $194,814
Jul 18, 2026 $0.165
+0.33%
$2.8 million $201,405
Jul 17, 2026 $0.164
-0.78%
$2.79 million $213,141
Jul 16, 2026 $0.165
-0.62%
$2.81 million $197,277
Jul 15, 2026 $0.166
-0.11%
$2.83 million $199,271
Jul 14, 2026 $0.167
+2.62%
$2.83 million $203,317
Jul 13, 2026 $0.162
-1.57%
$2.76 million $206,584
Jul 12, 2026 $0.165
-0.93%
$2.8 million $201,938
Jul 11, 2026 $0.166
+0.33%
$2.83 million $201,806
Jul 10, 2026 $0.166
+0.42%
$2.82 million $198,808
Jul 9, 2026 $0.165
+0.67%
$2.81 million $195,002
Jul 8, 2026 $0.164
-2.24%
$2.79 million $208,071
Jul 7, 2026 $0.168
-1.00%
$2.85 million $194,502
Jul 6, 2026 $0.17
-0.54%
$2.88 million $201,652
Jul 5, 2026 $0.17
+2.08%
$2.9 million $192,989
Jul 4, 2026 $0.167
-0.01%
$2.84 million $182,194
Download