FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Today $0.000923
+0.47%
$922,849 $3
Yesterday $0.000957
+20.05%
$956,614 $3
Aug 25, 2026 $0.00099
+1.70%
$-- $1
Aug 24, 2026 $0.000977
-11.70%
$977,389 $12
Aug 23, 2026 $0.00113
+9.95%
$1.13 million $6
Aug 22, 2026 $0.000908
-12.18%
$907,637 $0
Aug 21, 2026 $0.001
+0.48%
$1 million $15
Aug 20, 2026 $0.000966
+19.23%
$965,739 $2
Aug 19, 2026 $0.000951
+0.24%
$-- $4
Aug 18, 2026 $0.000938
+8.63%
$938,456 $6
Aug 17, 2026 $0.00086
+3.84%
$860,106 $0
Aug 16, 2026 $0.000801
+0.00%
$-- $1
Aug 15, 2026 $0.000754
-2.56%
$753,764 $1
Aug 13, 2026 $0.000902
+0.00%
$-- $6
Aug 12, 2026 $0.00091
+8.68%
$-- $12
Aug 11, 2026 $0.00116
+11.38%
$1.16 million $5
Aug 10, 2026 $0.000986
+18.88%
$985,975 $10
Aug 9, 2026 $0.000896
+0.21%
$895,714 $1
Aug 8, 2026 $0.000949
+11.25%
$948,794 $1
Aug 7, 2026 $0.000854
+5.55%
$-- $1
Aug 6, 2026 $0.000824
-10.10%
$823,550 $3
Aug 5, 2026 $0.000891
-3.71%
$890,723 $9
Aug 4, 2026 $0.00101
+25.02%
$1.01 million $28
Aug 3, 2026 $0.000833
-65.17%
$833,086 $4
Aug 2, 2026 $0.00456
+119.04%
$2.39 million $1
Aug 1, 2026 $0.000778
+15.16%
$777,649 $5
Jul 31, 2026 $0.000636
-8.58%
$-- $2
Jul 30, 2026 $0.000847
-33.89%
$847,445 $17
Jul 29, 2026 $0.00161
+111.07%
$1.61 million $39
Jul 28, 2026 $0.000751
+2.54%
$751,444 $1
Jul 27, 2026 $0.000865
-22.80%
$865,356 $3
Jul 26, 2026 $0.00112
+41.01%
$1.12 million $6
Jul 25, 2026 $0.000794
+17.82%
$793,699 $2
Jul 24, 2026 $0.000652
+4.38%
$-- $1
Jul 23, 2026 $0.000621
+1.93%
$-- $0.01
Jul 22, 2026 $0.000605
-2.69%
$605,079 $2
Jul 21, 2026 $0.000643
+15.42%
$642,975 $3
Jul 19, 2026 $0.000595
-0.07%
$594,764 $0
Jul 17, 2026 $0.000578
-0.48%
$-- $0
Jul 16, 2026 $0.000433
-23.98%
$-- $0
Jul 15, 2026 $0.000574
-1.12%
$-- $0
Jul 14, 2026 $0.00157
+176.44%
$-- $4
Jul 13, 2026 $0.00102
+65.58%
$1.02 million $8
Jul 12, 2026 $0.000608
-0.02%
$608,065 $29
Jul 11, 2026 $0.000602
+148.39%
$602,237 $69
Jul 8, 2026 $0.000279
+16.00%
$278,786 $0
Jul 6, 2026 $0.000222
+0.00%
$-- $0.1
Jul 4, 2026 $0.000409
+0.00%
$-- $0
Jul 2, 2026 $0.0004
+5.67%
$400,152 $4
Jul 1, 2026 $0.000359
-1.16%
$-- $9
Download