FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000214
+0.00%
$ 213,567 $ 0
12:49 PM $ 0.000201
+0.00%
$ 201,104 $ 1
12:47 PM $ 0.000197
-11.40%
$ 201,104 $ 1
12:45 PM $ 0.000219
+0.00%
$ 201,104 $ 0
12:40 PM $ 0.000218
+0.00%
$ 218,654 $ 3
12:39 PM $ 0.000219
+0.00%
$ 218,654 $ 3
12:30 PM $ 0.000211
+0.00%
$ 201,017 $ 0
12:22 PM $ 0.000201
+0.00%
$ 201,017 $ 0
12:19 PM $ 0.000211
+0.00%
$ 210,501 $ 0
11:20 AM $ 0.0002
+0.00%
$ 190,118 $ 1
11:17 AM $ 0.00019
+0.00%
$ 190,118 $ 0
11:16 AM $ 0.000191
-0.59%
$ 190,118 $ 1
6:17 AM $ 0.000188
+0.00%
$ 188,391 $ 1
6:16 AM $ 0.000191
+0.00%
$ 188,391 $ 1
Download