FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.000923
+0.47%
$922,849 $3
10:39 PM $0.000957
+0.00%
$956,614 $3
9:58 PM $0.00098
+0.00%
$979,969 $3
9:57 PM $0.000981
+0.00%
$979,969 $5
8:43 PM $0.000967
+0.00%
$966,956 $5
6:41 PM $0.000922
+0.00%
$922,417 $5
6:39 PM $0.00095
+0.13%
$950,143 $5
6:37 PM $0.000908
+0.00%
$950,143 $5
6:36 PM $0.000906
+0.00%
$950,143 $4
6:34 PM $0.000967
+8.83%
$966,769 $4
6:33 PM $0.00101
+14.45%
$966,769 $4
12:55 PM $0.000886
+1.03%
$866,800 $3
12:09 PM $0.000867
+0.00%
$866,800 $3
12:04 PM $0.000867
+0.60%
$866,978 $3
12:03 PM $0.000862
+1.56%
$866,978 $3
Download