FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000102
+0.00%
$ -- $ 0
Apr 6 $ 0.000112
+6.85%
$ -- $ 0
Mar 23 $ 0.000132
+18.49%
$ -- $ 2
Mar 16 $ 0.000121
-69.94%
$ 121,005 $ 1
Mar 9 $ 0.00115
-99.85%
$ 894,483 $ 509,542
Mar 2 $ 0.811
+0.22%
$ 807.06 million $ 1
Feb 23 $ 0.803
+7.87%
$ -- $ 107,024
Feb 16 $ 0.731
+1.01%
$ -- $ 0
Feb 9 $ 0.695
+3.42%
$ -- $ 2
Feb 2 $ 0.639
+6.88%
$ 665.84 million $ 5
Jan 26 $ 0.658
+56.37%
$ -- $ 14
Jan 19 $ 0.389
+18.27%
$ 413.75 million $ 3
Jan 12 $ 0.275
+80.73%
$ 300.37 million $ 9
Jan 5 $ 0.391
-34.34%
$ -- $ 2
Dec 29 $ 0.57
+0.00%
$ -- $ 0
Dec 1 $ 0.475
-25.98%
$ -- $ 61
Nov 17 $ 0.633
-30.25%
$ -- $ 146
Nov 10 $ 0.939
+12.41%
$ -- $ 34
Nov 3 $ 0.804
+22.57%
$ 823.6 million $ 24
Oct 27 $ 0.605
-8.58%
$ -- $ 2,450
Oct 13 $ 0.112
+16.97%
$ -- $ 1
Oct 6 $ 0.0334
-97.11%
$ 86.03 million $ 12,106
Download