FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000908
+9.58%
$1.13 million $17
Aug 10 $0.000754
-9.12%
$-- $20
Aug 3 $0.000896
-62.55%
$895,714 $22
Jul 27 $0.00456
+306.86%
$4.56 million $49
Jul 20 $0.00112
+100.93%
$1.12 million $11
Jul 13 $0.000595
-3.00%
$594,764 $9
Jul 6 $0.000602
+171.15%
$608,065 $38
Jun 29 $0.000409
+138.06%
$222,106 $5
Jun 8 $0.0000679
+0.00%
$-- $0.01
May 18 $0.0000884
+6.83%
$-- $0.1
May 4 $0.0000788
+0.00%
$-- $0
Apr 27 $0.000102
+0.00%
$-- $0
Apr 20 $0.000102
+0.00%
$-- $0
Apr 6 $0.000112
+6.85%
$-- $0
Mar 23 $0.000132
+18.49%
$-- $2
Mar 16 $0.000121
-69.94%
$121,005 $1
Mar 9 $0.00115
-99.85%
$894,483 $509,542
Mar 2 $0.811
+0.22%
$807.06 million $1
Feb 23 $0.803
+7.87%
$-- $107,024
Feb 16 $0.731
+1.01%
$-- $0
Feb 9 $0.695
+3.42%
$-- $2
Feb 2 $0.639
+6.88%
$665.84 million $5
Jan 26 $0.658
+56.37%
$-- $14
Jan 19 $0.389
+18.27%
$413.75 million $3
Jan 12 $0.275
+80.73%
$300.37 million $9
Jan 5 $0.391
-34.34%
$-- $2
Dec 29 $0.57
+0.00%
$-- $0
Dec 1 $0.475
-25.98%
$-- $61
Nov 17 $0.633
-30.25%
$-- $146
Nov 10 $0.939
+12.41%
$-- $34
Nov 3 $0.804
+22.57%
$823.6 million $24
Oct 27 $0.605
-8.58%
$-- $2,450
Oct 13 $0.112
+16.97%
$-- $1
Oct 6 $0.0334
-97.11%
$86.03 million $12,106
Download