FMI Token Historical Data

FMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.167
+9.45%
$-- $2
Jan 11, 2026 $0.158
+1.37%
$-- $2
Jan 7, 2026 $0.391
+2.11%
$-- $2
Jan 5, 2026 $0.606
+1.74%
$-- $1
Jan 2, 2026 $0.57
+0.00%
$-- $0
Dec 7, 2025 $0.473
+0.42%
$-- $29
Dec 6, 2025 $0.475
+0.00%
$-- $60
Dec 5, 2025 $0.609
-5.17%
$608.78 million $1
Nov 23, 2025 $0.652
+0.96%
$-- $5
Nov 22, 2025 $0.633
+6.79%
$-- $5
Nov 21, 2025 $0.579
-1.35%
$-- $47
Nov 20, 2025 $0.587
+6.19%
$586.98 million $45
Nov 19, 2025 $0.652
+2.28%
$652.37 million $37
Nov 18, 2025 $0.895
-1.36%
$894.93 million $13
Nov 15, 2025 $0.939
+9.69%
$939.45 million $15
Nov 14, 2025 $0.906
+0.05%
$906.06 million $8
Nov 10, 2025 $0.784
-6.24%
$-- $11
Nov 9, 2025 $0.824
+0.96%
$823.6 million $5
Nov 8, 2025 $0.804
+0.55%
$803.71 million $1
Nov 7, 2025 $0.789
+2.05%
$789 million $9
Nov 6, 2025 $0.761
+0.68%
$760.7 million $3
Nov 5, 2025 $0.73
+1.34%
$-- $6
Nov 4, 2025 $0.739
+8.37%
$739.2 million $5
Nov 3, 2025 $0.671
+2.40%
$671.42 million $1
Nov 2, 2025 $0.638
+6.08%
$-- $680
Nov 1, 2025 $0.605
+12.79%
$605.13 million $673
Oct 31, 2025 $0.484
-14.92%
$484.26 million $530
Oct 30, 2025 $0.576
-5.28%
$576.18 million $600
Oct 29, 2025 $0.608
+4.82%
$608.27 million $2
Oct 28, 2025 $0.594
-1.17%
$594.31 million $285
Oct 27, 2025 $0.644
-2.65%
$644.39 million $360
Oct 13, 2025 $0.112
+16.97%
$-- $1
Oct 12, 2025 $0.086
+356.91%
$86.03 million $571
Oct 11, 2025 $0.0334
-93.86%
$33.4 million $31
Oct 10, 2025 $0.52
+18.18%
$-- $3,784
Oct 9, 2025 $0.426
-8.80%
$426.44 million $3,261
Oct 8, 2025 $0.586
+168.23%
$585.79 million $4,269
Oct 7, 2025 $0.214
-81.97%
$-- $751
Oct 6, 2025 $1.17
+0.95%
$-- $9
Download