Coinranking
FMI Token Historical Data
FMI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 6 PM | $ 0.695 | +0.00% | ||
| Feb 10, 9 AM | $ 0.696 | +3.67% | ||
| Feb 10, 8 AM | $ 0.673 | +0.08% | ||
| Feb 8, 11 PM | $ 0.666 | +1.53% | ||
| Feb 8, 10 AM | $ 0.649 | +0.00% | ||
| Feb 8, 8 AM | $ 0.644 | +0.00% | ||
| Feb 7, 12 PM | $ 0.639 | +0.00% | ||
| Feb 7, 10 AM | $ 0.636 | +0.00% | ||
| Feb 7, 1 AM | $ 0.634 | +1.56% | ||
| Feb 6, 11 AM | $ 0.606 | +0.43% | ||
| Feb 6, 9 AM | $ 0.6 | +1.72% | ||
| Feb 5, 11 PM | $ 0.605 | +0.44% | ||
| Feb 5, 8 AM | $ 0.599 | +0.15% | ||
| Jan 31, 1 PM | $ 0.658 | +2.02% | ||
| Jan 28, 10 PM | $ 0.621 | +0.35% | ||
| Jan 28, 4 PM | $ 0.617 | +0.39% | ||
| Jan 28, 12 PM | $ 0.609 | +6.05% | ||
| Jan 28, 11 AM | $ 0.577 | +28.64% | ||
| Jan 26, 8 AM | $ 0.493 | +14.09% | ||
| Jan 26, 7 AM | $ 0.424 | +0.70% | ||
| Jan 25, 7 PM | $ 0.414 | +0.00% | ||
| Jan 24, 4 PM | $ 0.389 | +0.93% | ||
| Jan 22, 5 PM | $ 0.379 | +0.00% | ||
| Jan 22, 4 PM | $ 0.379 | +7.21% | ||
| Jan 21, 6 AM | $ 0.334 | +1.54% | ||
| Jan 18, 7 PM | $ 0.3 | +3.57% | ||
| Jan 18, 9 AM | $ 0.284 | +21.12% | ||
| Jan 17, 3 PM | $ 0.275 | +0.00% | ||
| Jan 17, 8 AM | $ 0.223 | -0.19% | ||
| Jan 17, 7 AM | $ 0.222 | +13.24% | ||
| Jan 16, 10 PM | $ 0.192 | +35.06% | ||
| Jan 13, 5 PM | $ 0.167 | +3.12% | ||
| Jan 13, 2 PM | $ 0.156 | +2.19% | ||
| Jan 11, 1 PM | $ 0.158 | +0.00% | ||
| Jan 11, 4 AM | $ 0.174 | +10.65% | ||
| Jan 11, 3 AM | $ 0.158 | +1.48% | ||
| Jan 7, 5 PM | $ 0.391 | +2.11% | ||
| Jan 5, 3 PM | $ 0.606 | +1.74% | ||
| Jan 2, 9 AM | $ 0.57 | +0.00% | ||
| Dec 7, 8 AM | $ 0.473 | +0.42% | ||
| Dec 6, 10 AM | $ 0.475 | -1.42% | ||
| Dec 6, 9 AM | $ 0.481 | +1.26% | ||
| Dec 5, 11 PM | $ 0.609 | -4.78% | ||
| Dec 5, 9 PM | $ 0.609 | +0.00% | ||
| Dec 5, 2 PM | $ 0.613 | -4.51% | ||