FMI Token Historical Data

FMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.000965
-2.14%
$965,191 $6
Aug 5, 5 AM $0.000986
+0.00%
$986,303 $0.1
Aug 5, 4 AM $0.000751
+0.00%
$751,361 $1
Aug 5, 12 AM $0.000903
-2.43%
$902,550 $11
Aug 4, 7 PM $0.00101
-1.64%
$1.01 million $28
Aug 4, 3 PM $0.000933
+0.00%
$933,455 $23
Aug 4, 12 PM $0.00083
+2.45%
$830,014 $12
Aug 4, 10 AM $0.0008
+2.13%
$800,277 $20
Aug 4, 9 AM $0.000715
--%
$714,917 $3
Aug 4, 8 AM $0
--%
$-- $0.0₁₆1
Aug 4, 7 AM $0
--%
$-- $0.0₁₆1
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0.0₁₅1
Aug 4, 12 AM $0.000811
+0.44%
$811,166 $12
Aug 3, 11 PM $0.000833
+20.90%
$833,086 $4
Aug 3, 10 PM $0.000679
+16.82%
$678,674 $8
Aug 3, 2 PM $0.000569
+11.68%
$569,158 $5
Aug 3, 5 AM $0.00402
+321.77%
$4.02 million $1
Aug 3, 4 AM $0.000497
+0.00%
$497,366 $9
Aug 3, 12 AM $0.00239
+0.00%
$-- $5
Aug 2, 11 PM $0.00456
+0.00%
$4.56 million $1
Aug 2, 1 PM $0.00239
+204.18%
$2.39 million $9
Aug 2, 9 AM $0.00363
+0.00%
$-- $37
Aug 2, 8 AM $0.00941
+352.01%
$9.41 million $11
Aug 1, 8 PM $0.000778
+0.00%
$777,649 $5
Aug 1, 5 PM $0.0018
+137.84%
$1.8 million $4
Aug 1, 4 PM $0.00235
-0.02%
$2.35 million $3
Aug 1, 3 PM $0.000759
-67.65%
$759,108 $7
Aug 1, 2 PM $0.000759
-67.65%
$759,209 $8
Aug 1, 1 PM $0.0018
+144.30%
$1.8 million $4
Aug 1, 12 PM $0.000732
+0.00%
$731,992 $8
Aug 1, 10 AM $0.00241
+67.06%
$2.41 million $7
Aug 1, 9 AM $0.000818
+21.12%
$817,903 $2
Jul 31, 3 PM $0.000636
+8.12%
$636,333 $2
Jul 31, 1 PM $0.000633
+0.00%
$632,779 $17
Jul 31, 4 AM $0.000617
+0.00%
$617,476 $30
Jul 31, 1 AM $0.000691
-4.49%
$690,713 $19
Jul 31, 12 AM $0.000605
-13.07%
$605,066 $48
Jul 30, 10 PM $0.000847
+0.00%
$-- $17
Jul 30, 9 PM $0.000849
+4.32%
$848,957 $17
Jul 30, 7 PM $0.000837
+0.00%
$836,671 $31
Jul 30, 5 PM $0.00147
+0.00%
$1.47 million $8
Jul 30, 4 PM $0.0015
-2.90%
$1.5 million $8
Jul 30, 3 PM $0.00155
+0.00%
$1.55 million $8
Jul 30, 12 PM $0.00152
-0.61%
$1.52 million $44
Jul 30, 11 AM $0.00154
-3.67%
$1.54 million $10
Jul 30, 10 AM $0.00154
+1.55%
$1.54 million $7
Jul 30, 8 AM $0.00144
+0.00%
$1.44 million $37
Jul 30, 7 AM $0.00143
+0.00%
$1.43 million $23
Jul 30, 5 AM $0.00132
+0.93%
$1.32 million $35