FMI Token Historical Data

FMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.599
+0.15%
$ 599.19 million $ 0
Jan 31, 1 PM $ 0.658
+2.02%
$ 658.33 million $ 1
Jan 28, 10 PM $ 0.621
+0.35%
$ 620.58 million $ 10
Jan 28, 4 PM $ 0.617
+0.39%
$ 617.44 million $ 13
Jan 28, 12 PM $ 0.609
+6.05%
$ 609.09 million $ 12
Jan 28, 11 AM $ 0.577
+28.64%
$ 577.47 million $ 9
Jan 26, 8 AM $ 0.493
+14.09%
$ 493.47 million $ 3
Jan 26, 7 AM $ 0.424
+0.70%
$ 423.96 million $ 1
Jan 25, 7 PM $ 0.414
+0.00%
$ 413.75 million $ 0
Jan 24, 4 PM $ 0.389
+0.93%
$ 388.56 million $ 0
Jan 22, 5 PM $ 0.379
+0.00%
$ -- $ 1
Jan 22, 4 PM $ 0.379
+7.21%
$ 379.12 million $ 1
Jan 21, 6 AM $ 0.334
+1.54%
$ 333.6 million $ 1
Jan 18, 7 PM $ 0.3
+3.57%
$ 300.37 million $ 4
Jan 18, 9 AM $ 0.284
+21.12%
$ 284.05 million $ 3
Jan 17, 3 PM $ 0.275
+0.00%
$ 275.35 million $ 2
Jan 17, 8 AM $ 0.223
-0.19%
$ 223.39 million $ 10
Jan 17, 7 AM $ 0.222
+13.24%
$ 222.17 million $ 9
Jan 16, 10 PM $ 0.192
+35.06%
$ 192.32 million $ 5
Jan 13, 5 PM $ 0.167
+3.12%
$ 166.75 million $ 2
Jan 13, 2 PM $ 0.156
+2.19%
$ 155.7 million $ 2
Jan 11, 1 PM $ 0.158
+0.00%
$ 157.71 million $ 2
Jan 11, 4 AM $ 0.174
+10.65%
$ 173.96 million $ 2
Jan 11, 3 AM $ 0.158
+1.48%
$ 157.88 million $ 0
Jan 7, 5 PM $ 0.391
+2.11%
$ 390.87 million $ 2
Jan 5, 3 PM $ 0.606
+1.74%
$ 605.69 million $ 1
Jan 2, 9 AM $ 0.57
+0.00%
$ 570.16 million $ 0
Dec 7, 8 AM $ 0.473
+0.42%
$ 472.6 million $ 29
Dec 6, 10 AM $ 0.475
-1.42%
$ 475.2 million $ 60
Dec 6, 9 AM $ 0.481
+1.26%
$ 481.17 million $ 60
Dec 5, 11 PM $ 0.609
-4.78%
$ 608.78 million $ 1
Dec 5, 9 PM $ 0.609
+0.00%
$ 608.78 million $ 16
Dec 5, 2 PM $ 0.613
-4.51%
$ 613.01 million $ 35
Nov 23, 6 AM $ 0.652
+0.96%
$ 651.71 million $ 5
Nov 22, 4 PM $ 0.633
+0.00%
$ 632.8 million $ 5
Nov 22, 3 PM $ 0.596
+0.57%
$ 595.95 million $ 1
Nov 21, 1 PM $ 0.579
+0.54%
$ 578.85 million $ 47
Nov 21, 10 AM $ 0.571
+1.98%
$ 571.49 million $ 49
Nov 21, 12 AM $ 0.587
+0.00%
$ 586.79 million $ 46
Nov 20, 7 PM $ 0.587
+1.59%
$ 586.98 million $ 45
Nov 20, 6 PM $ 0.574
-0.41%
$ 574.33 million $ 42
Nov 20, 5 PM $ 0.573
+0.00%
$ 573.26 million $ 42
Nov 20, 1 PM $ 0.569
+5.38%
$ 569.19 million $ 42
Nov 20, 5 AM $ 0.543
-1.78%
$ 542.96 million $ 46
Nov 19, 7 PM $ 0.652
-0.27%
$ 652.37 million $ 37
Nov 19, 3 PM $ 0.708
+11.06%
$ 708.35 million $ 0
Nov 18, 7 PM $ 0.895
-1.92%
$ 894.93 million $ 13
Nov 18, 9 AM $ 0.907
+0.00%
$ 907.23 million $ 10
Nov 15, 8 PM $ 0.939
+5.12%
$ 939.45 million $ 15
Nov 15, 7 PM $ 0.895
-0.03%
$ 895.23 million $ 14