FMI Token Historical Data

FMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.0013
+1.72%
$1.3 million $33
Jul 29, 10 PM $0.00161
+1.12%
$1.61 million $39
Jul 29, 7 PM $0.000943
+0.00%
$942,720 $5
Jul 29, 6 PM $0.000942
+2.21%
$941,960 $5
Jul 29, 5 PM $0.000923
+0.24%
$922,781 $24
Jul 29, 4 PM $0.00092
+5.49%
$920,341 $24
Jul 29, 3 PM $0.00087
+7.89%
$869,774 $20
Jul 29, 12 PM $0.00099
+1.17%
$989,593 $10
Jul 29, 10 AM $0.000859
+1.50%
$859,315 $2
Jul 29, 9 AM $0.000859
+12.41%
$858,665 $4
Jul 28, 11 PM $0.000751
+0.00%
$751,444 $1
Jul 28, 8 PM $0.000803
+0.00%
$802,916 $1
Jul 28, 6 PM $0.000771
+0.00%
$770,550 $0
Jul 28, 11 AM $0.00077
+5.10%
$770,222 $3
Jul 27, 8 PM $0.000865
+0.00%
$865,356 $3
Jul 27, 6 PM $0.000779
-5.01%
$778,575 $3
Jul 27, 5 PM $0.000872
-5.37%
$-- $3
Jul 27, 11 AM $0.000921
+0.31%
$920,921 $6
Jul 27, 8 AM $0.00109
+0.00%
$1.09 million $0.1
Jul 27, 5 AM $0.000907
+0.34%
$907,167 $8
Jul 27, 12 AM $0.00112
+0.00%
$1.12 million $6
Jul 26, 10 PM $0.00112
+0.00%
$1.12 million $6
Jul 26, 9 PM $0.0011
+15.89%
$1.1 million $6
Jul 26, 8 PM $0.00103
+0.00%
$1.03 million $4
Jul 26, 7 PM $0.00101
+0.00%
$1.01 million $4
Jul 26, 2 PM $0.00101
+5.81%
$1.01 million $4
Jul 26, 1 PM $0.000943
-0.66%
$942,921 $3
Jul 26, 12 PM $0.000935
+2.48%
$935,215 $3
Jul 26, 11 AM $0.000899
+13.24%
$898,829 $3
Jul 25, 11 PM $0.000794
+0.00%
$793,699 $2
Jul 25, 8 PM $0.000795
+0.00%
$794,789 $2
Jul 25, 1 PM $0.000787
+0.00%
$786,607 $2
Jul 25, 12 PM $0.000779
+15.61%
$778,829 $2
Jul 24, 3 AM $0.000652
+4.38%
$652,054 $1
Jul 23, 3 PM $0.000621
+1.93%
$620,723 $0.01
Jul 22, 9 PM $0.000605
+0.00%
$605,079 $2
Jul 22, 9 AM $0.000642
+2.54%
$641,650 $3
Jul 22, 5 AM $0.000622
+0.00%
$621,784 $3
Jul 21, 10 PM $0.000643
+0.00%
$642,975 $3
Jul 21, 9 PM $0.000644
+2.48%
$643,635 $3
Jul 21, 8 PM $0.000624
+0.00%
$624,054 $3
Jul 21, 5 PM $0.000624
+0.00%
$624,187 $3
Jul 21, 4 PM $0.000625
+0.00%
$625,049 $3
Jul 21, 3 PM $0.000625
+6.42%
$624,986 $2
Jul 21, 2 PM $0.000583
+4.05%
$583,481 $1
Jul 21, 2 AM $0.000557
+0.00%
$557,054 $1
Jul 19, 7 PM $0.000595
-0.07%
$594,764 $0
Jul 17, 5 PM $0.000578
-0.48%
$577,982 $0
Jul 16, 3 PM $0.000433
+10.63%
$433,063 $0
Jul 16, 1 AM $0.00057
+0.00%
$569,698 $0