FMI Token Historical Data

FMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.891
+1.09%
$ 891.3 million $ 13
Nov 15, 10 AM $ 0.877
+1.35%
$ 877.17 million $ 13
Nov 15, 9 AM $ 0.861
+0.53%
$ 861 million $ 8
Nov 14, 8 PM $ 0.906
+0.78%
$ 906.06 million $ 8
Nov 14, 7 PM $ 0.896
-1.44%
$ 895.98 million $ 7
Nov 14, 2 PM $ 0.911
+0.64%
$ 911.43 million $ 2
Nov 10, 11 AM $ 0.784
-0.02%
$ 783.59 million $ 11
Nov 10, 10 AM $ 0.773
+3.23%
$ 772.83 million $ 11
Nov 10, 9 AM $ 0.73
+0.00%
$ 729.94 million $ 9
Nov 10, 7 AM $ 0.836
+0.03%
$ 836 million $ 9
Nov 9, 9 PM $ 0.824
-0.06%
$ 823.6 million $ 5
Nov 9, 9 AM $ 0.811
-0.56%
$ 811.18 million $ 3
Nov 8, 8 PM $ 0.804
-0.99%
$ 803.71 million $ 1
Nov 8, 10 AM $ 0.799
+0.00%
$ 799.31 million $ 1
Nov 7, 11 PM $ 0.789
+0.71%
$ 789 million $ 9
Nov 7, 5 PM $ 0.797
+3.83%
$ 797.35 million $ 8
Nov 7, 9 AM $ 0.765
+0.00%
$ 764.91 million $ 5
Nov 7, 8 AM $ 0.76
-0.29%
$ 759.55 million $ 5
Nov 7, 7 AM $ 0.756
-2.23%
$ 755.89 million $ 4
Nov 6, 10 PM $ 0.761
+1.64%
$ 760.7 million $ 3
Nov 6, 11 AM $ 0.761
+3.64%
$ 761.45 million $ 1
Nov 6, 10 AM $ 0.756
+0.00%
$ 755.54 million $ 0.1
Nov 5, 2 PM $ 0.73
+1.34%
$ 729.97 million $ 6
Nov 4, 11 PM $ 0.739
+1.58%
$ 739.2 million $ 5
Nov 4, 10 PM $ 0.722
+2.18%
$ 722.42 million $ 3
Nov 4, 3 PM $ 0.693
+1.59%
$ 692.97 million $ 0
Nov 3, 9 PM $ 0.671
+0.79%
$ 671.42 million $ 1
Nov 3, 11 AM $ 0.656
+0.00%
$ 655.7 million $ 0
Nov 2, 12 PM $ 0.638
+0.00%
$ 637.51 million $ 680
Nov 2, 11 AM $ 0.613
-0.54%
$ 613.08 million $ 680
Nov 2, 10 AM $ 0.611
+1.70%
$ 611.16 million $ 45
Nov 1, 11 PM $ 0.605
+2.19%
$ 605.13 million $ 673
Nov 1, 4 PM $ 0.546
-1.49%
$ 546.01 million $ 602
Nov 1, 2 PM $ 0.538
+0.32%
$ 538.22 million $ 595
Oct 31, 10 PM $ 0.484
-4.74%
$ 484.26 million $ 530
Oct 31, 9 PM $ 0.482
+0.17%
$ 482.29 million $ 526
Oct 31, 8 PM $ 0.482
+0.13%
$ 481.53 million $ 524
Oct 31, 7 PM $ 0.481
+5.80%
$ 480.57 million $ 464
Oct 31, 6 PM $ 0.446
+3.62%
$ 445.67 million $ 462
Oct 31, 4 PM $ 0.427
+0.21%
$ 427.38 million $ 459
Oct 31, 10 AM $ 0.585
+2.75%
$ 584.85 million $ 614
Oct 30, 9 PM $ 0.576
-0.40%
$ 576.18 million $ 600
Oct 30, 7 PM $ 0.577
+0.00%
$ 576.92 million $ 21
Oct 30, 4 AM $ 0.58
+4.55%
$ 579.75 million $ 591
Oct 30, 4 AM $ 0.58
+4.55%
$ 579.75 million $ 591
Oct 30, 3 AM $ 0.574
-5.66%
$ 573.86 million $ 28
Oct 30, 3 AM $ 0.574
-5.66%
$ 573.86 million $ 28
Oct 30, 2 AM $ 0.608
+0.00%
$ 608.27 million $ 3
Oct 30, 2 AM $ 0.608
+0.00%
$ 608.27 million $ 3
Oct 29, 11 PM $ 0.608
+2.93%
$ 608.27 million $ 2