FMI Token Historical Data

FMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.608
+2.93%
$ 608.27 million $ 2
Oct 29, 8 PM $ 0.58
+0.87%
$ 579.98 million $ 1
Oct 29, 8 PM $ 0.58
+0.87%
$ 579.98 million $ 1
Oct 29, 7 PM $ 0.57
-1.78%
$ 569.99 million $ 0
Oct 29, 7 PM $ 0.57
-1.78%
$ 569.99 million $ 0
Oct 28, 5 PM $ 0.594
+3.56%
$ 594.31 million $ 285
Oct 28, 4 PM $ 0.569
+2.69%
$ 568.92 million $ 277
Oct 28, 3 PM $ 0.549
+3.42%
$ 549.03 million $ 284
Oct 28, 2 PM $ 0.526
-0.17%
$ 526.09 million $ 258
Oct 28, 12 PM $ 0.517
+2.35%
$ 517.29 million $ 254
Oct 28, 11 AM $ 0.5
-0.82%
$ 500.09 million $ 249
Oct 28, 10 AM $ 0.5
-0.11%
$ 499.51 million $ 242
Oct 28, 7 AM $ 0.491
+11.67%
$ 490.72 million $ 302
Oct 28, 12 AM $ 0.6
-0.25%
$ 599.89 million $ 364
Oct 27, 11 PM $ 0.644
+22.38%
$ 644.39 million $ 360
Oct 27, 5 PM $ 0.516
-1.87%
$ 516.5 million $ 231
Oct 27, 1 PM $ 0.519
+1.02%
$ 519.31 million $ 246
Oct 27, 8 AM $ 0.662
+0.00%
$ 661.92 million $ 124
Oct 13, 9 AM $ 0.112
+4.50%
$ 111.76 million $ 1
Oct 13, 8 AM $ 0.105
+9.50%
$ 104.63 million $ 1
Oct 12, 10 PM $ 0.086
+0.00%
$ 86.03 million $ 571
Oct 12, 8 PM $ 0.104
+93.76%
$ 103.78 million $ 474
Oct 12, 7 PM $ 0.0524
-27.63%
$ 52.41 million $ 392
Oct 12, 6 PM $ 0.0705
+134.17%
$ 70.5 million $ 381
Oct 12, 2 PM $ 0.0288
+19.36%
$ 28.83 million $ 141
Oct 12, 10 AM $ 0.0188
+0.00%
$ 18.83 million $ 50
Oct 11, 11 PM $ 0.0334
+0.00%
$ 33.4 million $ 31
Oct 11, 4 PM $ 0.544
+0.00%
$ 543.68 million $ 1
Oct 10, 2 PM $ 0.52
+5.34%
$ 519.79 million $ 3,784
Oct 10, 9 AM $ 0.494
+12.42%
$ 494.43 million $ 3,271
Oct 9, 9 PM $ 0.426
+0.51%
$ 426.44 million $ 3,261
Oct 9, 9 AM $ 0.53
-6.32%
$ 529.54 million $ 3,842
Oct 9, 8 AM $ 0.552
+0.00%
$ 551.62 million $ 60.5 million
Oct 9, 1 AM $ 0.468
+0.00%
$ 467.58 million $ 60.81 million
Oct 8, 6 PM $ 0.586
+3.68%
$ 585.79 million $ 4,269
Oct 8, 2 PM $ 0.568
-2.66%
$ 567.57 million $ 60.78 million
Oct 8, 7 AM $ 0.935
+0.66%
$ 935.26 million $ 60.76 million
Oct 8, 12 AM $ 0.218
+0.00%
$ 218.39 million $ 759
Oct 7, 11 PM $ 0.214
-1.58%
$ -- $ 751
Oct 7, 10 PM $ 0.212
-56.55%
$ -- $ 706
Oct 7, 9 PM $ 0.488
-27.14%
$ -- $ 2,496
Oct 7, 8 PM $ 0.671
-45.42%
$ -- $ 570
Oct 7, 4 PM $ 1.19
+0.00%
$ -- $ 8
Oct 6, 11 PM $ 1.17
+0.95%
$ -- $ 9
Download