FMI Token Historical Data

FMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000574
-1.12%
$574,209 $0
Jul 14, 4 PM $0.00157
+0.00%
$1.57 million $4
Jul 14, 3 PM $0.00157
-2.19%
$1.57 million $4
Jul 14, 1 PM $0.00188
+0.00%
$1.88 million $5
Jul 14, 11 AM $0.00178
+107.66%
$1.78 million $5
Jul 14, 10 AM $0.000483
-0.76%
$482,507 $3
Jul 14, 9 AM $0.000448
-4.51%
$447,745 $2
Jul 14, 8 AM $0.000468
-17.36%
$468,432 $3
Jul 13, 9 PM $0.00102
+0.00%
$1.02 million $8
Jul 13, 7 PM $0.00154
+7.79%
$1.54 million $8
Jul 13, 4 PM $0.00148
+119.15%
$1.48 million $8
Jul 13, 3 PM $0.000575
+2.12%
$575,401 $14
Jul 13, 2 PM $0.000558
-6.82%
$558,261 $20
Jul 13, 1 PM $0.000607
+1.30%
$607,434 $18
Jul 13, 11 AM $0.000596
+0.07%
$595,815 $28
Jul 13, 8 AM $0.000593
-7.24%
$592,503 $0
Jul 13, 1 AM $0.000635
+0.00%
$635,152 $32
Jul 13, 12 AM $0.000637
+3.82%
$636,522 $32
Jul 12, 10 PM $0.000608
-6.42%
$608,065 $29
Jul 12, 8 PM $0.000586
-0.01%
$586,116 $26
Jul 12, 5 PM $0.000658
-5.78%
$658,421 $1
Jul 12, 3 PM $0.00108
-6.10%
$1.08 million $1
Jul 12, 1 PM $0.00116
+35.09%
$1.16 million $61
Jul 12, 12 PM $0.000875
+4.97%
$875,049 $34
Jul 12, 11 AM $0.000776
-4.23%
$776,290 $32
Jul 12, 10 AM $0.000832
+36.86%
$832,405 $35
Jul 11, 7 PM $0.000602
-0.32%
$602,237 $69
Jul 11, 5 PM $0.000606
+0.33%
$606,486 $69
Jul 11, 4 PM $0.000604
-0.39%
$604,042 $69
Jul 11, 3 PM $0.000606
+4.13%
$606,339 $69
Jul 11, 2 PM $0.000578
-2.78%
$578,225 $63
Jul 11, 1 PM $0.000609
+84.54%
$609,338 $60
Jul 11, 11 AM $0.000275
-0.31%
$275,462 $2
Jul 11, 10 AM $0.000268
+0.00%
$268,146 $1
Jul 11, 9 AM $0.000265
+2.22%
$265,480 $1
Jul 11, 6 AM $0.000248
+2.36%
$248,189 $0
Jul 8, 6 PM $0.000279
+2.42%
$278,786 $0
Jul 8, 4 PM $0.000257
+6.99%
$257,132 $1
Jul 6, 12 AM $0.000222
+0.00%
$-- $0.1
Jul 4, 9 AM $0.000409
+0.00%
$409,375 $0
Jul 2, 9 PM $0.0004
+4.65%
$400,152 $4
Jul 2, 9 AM $0.000376
-0.72%
$375,994 $3
Jul 2, 12 AM $0.000371
-2.04%
$370,954 $2
Jul 1, 12 PM $0.000359
-1.16%
$359,336 $9
Jun 30, 1 PM $0.000214
+0.00%
$213,567 $0
Jun 30, 12 PM $0.000201
-4.46%
$201,104 $1
Jun 30, 11 AM $0.0002
+3.92%
$199,708 $1
Jun 30, 6 AM $0.000188
-1.21%
$188,391 $1
Jun 29, 1 PM $0.000172
+0.00%
$171,963 $0
Jun 28, 10 AM $0.0000904
+14.93%
$90,389 $0.1