FMI Token Historical Data

FMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000806
-0.14%
$80,564 $0
Jun 11, 4 PM $0.0000679
+0.00%
$67,878 $0
May 22, 2 AM $0.0000884
+0.00%
$88,397 $0
May 19, 9 AM $0.0000818
-1.14%
$81,804 $0.01
May 17, 12 AM $0.0000812
+0.00%
$81,197 $0
May 7, 1 PM $0.0000788
+0.00%
$78,765 $0
Apr 28, 10 AM $0.000102
+0.00%
$102,256 $0.001
Apr 20, 11 PM $0.000102
+0.00%
$101,918 $0
Apr 9, 3 AM $0.000112
+6.85%
$111,511 $0
Mar 25, 5 PM $0.000132
-13.40%
$132,252 $1
Mar 25, 1 PM $0.000156
+6.07%
$156,037 $1
Mar 23, 5 PM $0.000124
+10.69%
$123,551 $1
Mar 23, 4 PM $0.000116
+3.68%
$115,720 $0
Mar 22, 11 PM $0.000121
+0.00%
$121,005 $0
Mar 21, 3 PM $0.000121
+0.00%
$121,058 $0
Mar 19, 7 PM $0.000157
+14.48%
$156,528 $0
Mar 18, 11 PM $0.000171
+4.81%
$170,730 $0.1
Mar 17, 6 PM $0.000172
+0.00%
$172,244 $1
Mar 17, 1 PM $0.000172
+0.00%
$172,244 $11
Mar 17, 2 AM $0.000236
-4.99%
$236,271 $11
Mar 17, 1 AM $0.000254
-36.84%
$254,201 $1
Mar 15, 10 PM $0.000894
+0.00%
$894,483 $8
Mar 15, 9 PM $0.000889
+11.40%
$888,772 $9
Mar 15, 7 PM $0.000917
+0.00%
$917,190 $6
Mar 15, 3 AM $0.00116
-2.21%
$1.16 million $28
Mar 15, 1 AM $0.00126
+0.00%
$1.26 million $152
Mar 15, 12 AM $0.00114
+6.72%
$1.14 million $18
Mar 14, 10 PM $0.00115
-5.75%
$1.15 million $19
Mar 14, 9 PM $0.00121
+11.39%
$1.21 million $163
Mar 14, 8 PM $0.00129
+1.75%
$1.29 million $191
Mar 14, 7 PM $0.00143
-0.23%
$1.43 million $193
Mar 14, 6 PM $0.00146
-5.06%
$1.46 million $194
Mar 14, 5 PM $0.00151
-13.50%
$1.51 million $207
Mar 14, 4 PM $0.0017
+0.00%
$1.7 million $184
Mar 14, 2 PM $0.00146
-25.00%
$1.46 million $237
Mar 14, 4 AM $0.0333
-1.31%
$33.31 million $507
Mar 14, 2 AM $0.0342
+0.02%
$34.16 million $108,031
Mar 14, 1 AM $0.0357
-78.56%
$35.65 million $111,137
Mar 14, 12 AM $0.166
-2.81%
$166.3 million $526,021
Mar 13, 11 PM $0.169
-0.11%
$168.76 million $508,909
Mar 13, 10 PM $0.17
+1.83%
$170.44 million $523,230
Mar 13, 9 PM $0.17
+0.00%
$169.57 million $527,909
Mar 13, 8 PM $0.17
+1.02%
$170.33 million $527,908
Mar 13, 7 PM $0.168
-0.84%
$167.81 million $532,122
Mar 13, 6 PM $0.171
+1.11%
$170.73 million $533,401
Mar 13, 5 PM $0.168
-1.61%
$168.44 million $528,210
Mar 13, 4 PM $0.171
+0.40%
$171.48 million $532,314
Mar 13, 3 PM $0.171
-0.45%
$170.79 million $533,377
Mar 13, 2 PM $0.175
-2.36%
$174.88 million $560,067
Mar 13, 1 PM $0.179
-9.76%
$178.67 million $557,638