Coinranking
FMI Token Historical Data
FMI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 PM | $0.201 | +0.26% | ||
| Mar 13, 11 AM | $0.202 | +0.79% | ||
| Mar 13, 10 AM | $0.201 | +0.35% | ||
| Mar 13, 9 AM | $0.201 | -0.20% | ||
| Mar 13, 7 AM | $0.2 | -3.41% | ||
| Mar 13, 6 AM | $0.207 | +0.00% | ||
| Mar 13, 2 AM | $0.207 | -8.29% | ||
| Mar 13, 1 AM | $0.207 | +3.10% | ||
| Mar 13, 12 AM | $0.249 | +47.21% | ||
| Mar 12, 11 PM | $0.169 | +2.34% | ||
| Mar 12, 10 PM | $0.163 | +6.61% | ||
| Mar 12, 9 PM | $0.121 | -17.84% | ||
| Mar 12, 8 PM | $0.158 | +31.06% | ||
| Mar 12, 7 PM | $0.152 | -1.97% | ||
| Mar 12, 6 PM | $0.168 | +7.72% | ||
| Mar 12, 5 PM | $0.17 | +3.81% | ||
| Mar 12, 4 PM | $0.163 | -4.67% | ||
| Mar 12, 3 PM | $0.169 | +23.10% | ||
| Mar 12, 2 PM | $0.138 | +56.61% | ||
| Mar 12, 1 PM | $0.0874 | +0.00% | ||
| Mar 12, 9 AM | $0.088 | +2.03% | ||
| Mar 12, 8 AM | $0.0864 | +1.47% | ||
| Mar 12, 2 AM | $0.0₅625 | +0.00% | ||
| Mar 12, 1 AM | $0.0₅625 | -0.42% | ||
| Mar 12, 12 AM | $0.0₅628 | +0.00% | ||
| Mar 11, 11 PM | $0.0₅625 | -0.42% | ||
| Mar 11, 10 PM | $0.0₅625 | +239.72% | ||
| Mar 10, 11 PM | $0.413 | +33.63% | ||
| Mar 10, 10 PM | $0.308 | +0.00% | ||
| Mar 9, 5 AM | $0.776 | +0.00% | ||
| Mar 9, 4 AM | $0.776 | +0.00% | ||
| Mar 8, 10 PM | $0.807 | +0.00% | ||
| Mar 7, 3 PM | $0.811 | +0.19% | ||
| Mar 3, 3 AM | $0.807 | +0.00% | ||
| Mar 2, 6 PM | $0.809 | +0.00% | ||
| Mar 1, 5 PM | $0.803 | +0.18% | ||
| Mar 1, 7 AM | $0.794 | +0.00% | ||
| Feb 23, 12 AM | $0.745 | +0.00% | ||
| Feb 22, 1 AM | $0.737 | -0.31% | ||
| Feb 22, 12 AM | $0.735 | +0.00% | ||
| Feb 21, 11 PM | $0.731 | +0.00% | ||
| Feb 21, 10 PM | $0.731 | +0.00% | ||
| Feb 18, 11 PM | $0.724 | +0.00% | ||
| Feb 12, 6 PM | $0.695 | +0.00% | ||
| Feb 10, 9 AM | $0.696 | +3.67% | ||
| Feb 10, 8 AM | $0.673 | +0.08% | ||
| Feb 8, 11 PM | $0.666 | +1.53% | ||
| Feb 8, 10 AM | $0.649 | +0.00% | ||
| Feb 8, 8 AM | $0.644 | +0.00% | ||
| Feb 7, 12 PM | $0.639 | +0.00% | ||